SOON Token Historical Data

SOON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.32
-0.14%
$ 130.99 million $ 4.82 million
Jan 21, 5 PM $ 0.321
+0.26%
$ 131.14 million $ 4.83 million
Jan 21, 4 PM $ 0.321
-2.24%
$ 131.38 million $ 4.7 million
Jan 21, 3 PM $ 0.328
+0.98%
$ 134.27 million $ 4.56 million
Jan 21, 2 PM $ 0.325
+1.55%
$ 132.91 million $ 6.06 million
Jan 21, 1 PM $ 0.32
-0.38%
$ 130.92 million $ 6.04 million
Jan 21, 12 PM $ 0.321
+0.67%
$ 131.93 million $ 6.08 million
Jan 21, 11 AM $ 0.319
-0.64%
$ 130.48 million $ 5.85 million
Jan 21, 10 AM $ 0.321
+0.21%
$ 131.38 million $ 5.86 million
Jan 21, 9 AM $ 0.321
+0.04%
$ 131.24 million $ 5.9 million
Jan 21, 8 AM $ 0.321
-0.38%
$ 131.04 million $ 5.93 million
Jan 21, 7 AM $ 0.322
-0.68%
$ 131.45 million $ 6.06 million
Jan 21, 6 AM $ 0.324
-0.16%
$ 132.44 million $ 6.09 million
Jan 21, 5 AM $ 0.324
+0.16%
$ 132.64 million $ 6.22 million
Jan 21, 4 AM $ 0.324
+0.83%
$ 131.93 million $ 6.38 million
Jan 21, 3 AM $ 0.321
+0.27%
$ 131.26 million $ 6.39 million
Jan 21, 2 AM $ 0.32
+0.92%
$ 130.9 million $ 6.36 million
Jan 21, 1 AM $ 0.317
+1.52%
$ 129.71 million $ 6.32 million
Jan 21, 12 AM $ 0.313
+0.25%
$ 127.71 million $ 6.53 million
Jan 20, 11 PM $ 0.312
-0.48%
$ 127.45 million $ 6.34 million
Jan 20, 10 PM $ 0.313
-0.29%
$ 128.12 million $ 6.2 million
Jan 20, 9 PM $ 0.314
-0.24%
$ 128.5 million $ 5.97 million
Jan 20, 8 PM $ 0.315
+0.09%
$ 128.71 million $ 5.9 million
Jan 20, 7 PM $ 0.315
+0.34%
$ 128.85 million $ 5.77 million
Jan 20, 6 PM $ 0.314
-0.76%
$ 128.41 million $ 5.71 million
Jan 20, 5 PM $ 0.317
-0.26%
$ 129.41 million $ 5.6 million
Jan 20, 4 PM $ 0.317
-2.41%
$ 129.75 million $ 5.49 million
Jan 20, 3 PM $ 0.325
-1.37%
$ 132.91 million $ 5.66 million
Jan 20, 2 PM $ 0.33
+0.77%
$ 134.76 million $ 11.91 million
Jan 20, 1 PM $ 0.327
+0.00%
$ 133.69 million $ 11.48 million
Jan 20, 12 PM $ 0.327
-0.15%
$ 133.69 million $ 11.24 million
Jan 20, 11 AM $ 0.328
+0.16%
$ 133.88 million $ 11.16 million
Jan 20, 10 AM $ 0.327
+0.21%
$ 133.62 million $ 11.01 million
Jan 20, 9 AM $ 0.326
+0.12%
$ 133.37 million $ 10.88 million
Jan 20, 8 AM $ 0.326
-2.54%
$ 133.23 million $ 10.78 million
Jan 20, 7 AM $ 0.334
+2.79%
$ 136.7 million $ 10.5 million
Jan 20, 6 AM $ 0.325
-2.70%
$ 132.99 million $ 9.97 million
Jan 20, 5 AM $ 0.334
+1.21%
$ 136.68 million $ 9.8 million
Jan 20, 4 AM $ 0.33
-1.02%
$ 134.99 million $ 9.39 million
Jan 20, 3 AM $ 0.334
+0.08%
$ 136.44 million $ 9.3 million
Jan 20, 2 AM $ 0.334
-3.12%
$ 136.34 million $ 9.1 million
Jan 20, 1 AM $ 0.344
+6.49%
$ 140.92 million $ 8.9 million
Jan 20, 12 AM $ 0.323
+0.01%
$ 132.09 million $ 7.83 million
Jan 19, 11 PM $ 0.323
-0.03%
$ 132.06 million $ 8.73 million
Jan 19, 10 PM $ 0.323
+0.58%
$ 132.17 million $ 8.8 million
Jan 19, 9 PM $ 0.321
-0.92%
$ 131.36 million $ 8.69 million
Jan 19, 8 PM $ 0.324
-0.67%
$ 132.53 million $ 8.62 million
Jan 19, 7 PM $ 0.327
-1.46%
$ 133.48 million $ 8.58 million
Jan 19, 6 PM $ 0.331
+1.29%
$ 135.39 million $ 8.5 million
Jan 19, 5 PM $ 0.327
-1.62%
$ 133.66 million $ 8.32 million