SOON Token Historical Data

SOON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.327
-1.62%
$ 133.66 million $ 8.32 million
Jan 19, 4 PM $ 0.333
-0.81%
$ 135.87 million $ 8.01 million
Jan 19, 3 PM $ 0.335
+8.05%
$ 136.98 million $ 6.64 million
Jan 19, 2 PM $ 0.31
+0.29%
$ 126.69 million $ 5.67 million
Jan 19, 1 PM $ 0.309
-0.42%
$ 126.4 million $ 5.57 million
Jan 19, 12 PM $ 0.311
+0.00%
$ 126.94 million $ 5.54 million
Jan 19, 11 AM $ 0.311
+0.06%
$ 126.94 million $ 5.5 million
Jan 19, 10 AM $ 0.31
+0.45%
$ 126.77 million $ 5.42 million
Jan 19, 9 AM $ 0.309
+0.06%
$ 126.3 million $ 5.39 million
Jan 19, 8 AM $ 0.309
+0.25%
$ 126.22 million $ 5.32 million
Jan 19, 7 AM $ 0.308
-0.24%
$ 125.92 million $ 5.14 million
Jan 19, 6 AM $ 0.309
-0.14%
$ 126.23 million $ 5.07 million
Jan 19, 5 AM $ 0.309
-0.58%
$ 126.43 million $ 4.99 million
Jan 19, 4 AM $ 0.311
-0.79%
$ 127.17 million $ 4.84 million
Jan 19, 3 AM $ 0.314
+0.59%
$ 128.05 million $ 4.72 million
Jan 19, 2 AM $ 0.312
+0.33%
$ 127.41 million $ 4.6 million
Jan 19, 1 AM $ 0.311
+0.10%
$ 126.97 million $ 4.4 million
Jan 19, 12 AM $ 0.31
-4.32%
$ 127.12 million $ 4.1 million
Jan 18, 11 PM $ 0.325
-4.16%
$ 132.25 million $ 2.74 million
Jan 18, 10 PM $ 0.339
+0.21%
$ 138.35 million $ 2.33 million
Jan 18, 9 PM $ 0.338
-0.18%
$ 138.06 million $ 2.31 million
Jan 18, 8 PM $ 0.338
-0.12%
$ 130.33 million $ 2.32 million
Jan 18, 7 PM $ 0.339
-0.31%
$ 130.5 million $ 2.33 million
Jan 18, 6 PM $ 0.34
+0.36%
$ 130.99 million $ 2.29 million
Jan 18, 5 PM $ 0.339
+0.18%
$ 130.42 million $ 2.2 million
Jan 18, 4 PM $ 0.338
+0.53%
$ 130.18 million $ 2.18 million
Jan 18, 3 PM $ 0.336
+0.13%
$ 129.5 million $ 2.17 million
Jan 18, 2 PM $ 0.336
-0.29%
$ 129.38 million $ 2.92 million
Jan 18, 1 PM $ 0.337
+0.54%
$ 129.71 million $ 2.9 million
Jan 18, 12 PM $ 0.335
-0.69%
$ 129 million $ 2.82 million
Jan 18, 11 AM $ 0.337
+0.03%
$ 129.87 million $ 2.72 million
Jan 18, 10 AM $ 0.337
-0.11%
$ 129.88 million $ 2.73 million
Jan 18, 9 AM $ 0.338
+0.13%
$ 130.01 million $ 2.69 million
Jan 18, 8 AM $ 0.337
+0.29%
$ 129.84 million $ 2.65 million
Jan 18, 7 AM $ 0.336
-0.15%
$ 129.51 million $ 2.65 million
Jan 18, 6 AM $ 0.337
-0.26%
$ 129.66 million $ 2.62 million
Jan 18, 5 AM $ 0.338
-0.04%
$ 130.01 million $ 2.6 million
Jan 18, 4 AM $ 0.338
+0.12%
$ 130.05 million $ 2.59 million
Jan 18, 3 AM $ 0.337
+0.50%
$ 129.9 million $ 2.59 million
Jan 18, 2 AM $ 0.336
-0.55%
$ 129.26 million $ 2.57 million
Jan 18, 1 AM $ 0.338
-0.60%
$ 129.98 million $ 2.5 million
Jan 18, 12 AM $ 0.34
+0.64%
$ 130.76 million $ 2.39 million
Jan 17, 11 PM $ 0.337
+0.13%
$ 129.93 million $ 2.3 million
Jan 17, 10 PM $ 0.337
-0.84%
$ 129.78 million $ 2.25 million
Jan 17, 9 PM $ 0.34
-0.07%
$ 130.9 million $ 2.2 million
Jan 17, 8 PM $ 0.34
-0.84%
$ 130.92 million $ 2.18 million
Jan 17, 7 PM $ 0.343
-0.21%
$ 132.02 million $ 2.22 million
Jan 17, 6 PM $ 0.344
-0.16%
$ 132.3 million $ 2.25 million
Jan 17, 5 PM $ 0.344
-0.26%
$ 132.47 million $ 2.29 million
Jan 17, 4 PM $ 0.345
-0.87%
$ 132.84 million $ 2.33 million