SOON Token Historical Data

SOON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.344
-0.16%
$ 132.3 million $ 2.25 million
Jan 17, 5 PM $ 0.344
-0.26%
$ 132.47 million $ 2.29 million
Jan 17, 4 PM $ 0.345
-0.87%
$ 132.84 million $ 2.33 million
Jan 17, 3 PM $ 0.348
-0.30%
$ 134.01 million $ 2.39 million
Jan 17, 2 PM $ 0.349
+1.16%
$ 134.41 million $ 3.31 million
Jan 17, 1 PM $ 0.345
-0.28%
$ 132.87 million $ 3.28 million
Jan 17, 12 PM $ 0.346
+0.28%
$ 133.25 million $ 3.26 million
Jan 17, 11 AM $ 0.345
-0.44%
$ 132.88 million $ 3.25 million
Jan 17, 10 AM $ 0.347
-0.37%
$ 133.47 million $ 3.24 million
Jan 17, 9 AM $ 0.348
+0.03%
$ 133.99 million $ 3.34 million
Jan 17, 8 AM $ 0.348
+0.36%
$ 133.95 million $ 3.36 million
Jan 17, 7 AM $ 0.347
-0.12%
$ 133.46 million $ 3.41 million
Jan 17, 6 AM $ 0.347
-0.06%
$ 133.63 million $ 3.41 million
Jan 17, 5 AM $ 0.347
+0.05%
$ 133.7 million $ 3.45 million
Jan 17, 4 AM $ 0.347
+0.04%
$ 133.64 million $ 3.57 million
Jan 17, 3 AM $ 0.347
-0.32%
$ 133.56 million $ 3.65 million
Jan 17, 2 AM $ 0.348
-0.69%
$ 134.01 million $ 3.66 million
Jan 17, 1 AM $ 0.351
+0.16%
$ 134.95 million $ 3.67 million
Jan 17, 12 AM $ 0.35
-0.12%
$ 134.73 million $ 3.68 million
Jan 16, 11 PM $ 0.35
-0.23%
$ 134.99 million $ 3.66 million
Jan 16, 10 PM $ 0.351
+0.53%
$ 135.22 million $ 3.66 million
Jan 16, 9 PM $ 0.349
-0.32%
$ 134.51 million $ 3.65 million
Jan 16, 8 PM $ 0.351
+0.91%
$ 134.91 million $ 3.56 million
Jan 16, 7 PM $ 0.347
-0.02%
$ 133.69 million $ 3.55 million
Jan 16, 6 PM $ 0.347
-0.77%
$ 133.71 million $ 3.72 million
Jan 16, 5 PM $ 0.35
+0.72%
$ 134.55 million $ 4.13 million
Jan 16, 4 PM $ 0.348
+0.92%
$ 133.8 million $ 4.33 million
Jan 16, 3 PM $ 0.344
-2.39%
$ 132.57 million $ 4.41 million
Jan 16, 2 PM $ 0.353
+0.28%
$ 135.79 million $ 5.21 million
Jan 16, 1 PM $ 0.352
-0.21%
$ 135.4 million $ 5.33 million
Jan 16, 12 PM $ 0.353
-0.42%
$ 135.69 million $ 5.34 million
Jan 16, 11 AM $ 0.354
+0.37%
$ 136.26 million $ 5.32 million
Jan 16, 10 AM $ 0.353
-1.17%
$ 135.76 million $ 5.34 million
Jan 16, 9 AM $ 0.357
+0.09%
$ 137.57 million $ 5.18 million
Jan 16, 8 AM $ 0.357
-0.22%
$ 137.45 million $ 5.3 million
Jan 16, 7 AM $ 0.358
-0.23%
$ 137.68 million $ 5.33 million
Jan 16, 6 AM $ 0.359
+0.11%
$ 138.04 million $ 5.38 million
Jan 16, 5 AM $ 0.358
+1.65%
$ 137.88 million $ 5.32 million
Jan 16, 4 AM $ 0.353
-1.11%
$ 135.67 million $ 5.21 million
Jan 16, 3 AM $ 0.356
-0.51%
$ 137.07 million $ 5.17 million
Jan 16, 2 AM $ 0.358
-0.92%
$ 137.9 million $ 5.24 million
Jan 16, 1 AM $ 0.362
+2.09%
$ 139.17 million $ 5.25 million
Jan 16, 12 AM $ 0.354
+0.62%
$ 136.33 million $ 5.31 million
Jan 15, 11 PM $ 0.352
-0.28%
$ 135.49 million $ 5.35 million
Jan 15, 10 PM $ 0.353
+0.59%
$ 135.88 million $ 5.36 million
Jan 15, 9 PM $ 0.351
+0.06%
$ 135.08 million $ 5.44 million
Jan 15, 8 PM $ 0.351
-1.85%
$ 134.97 million $ 5.49 million
Jan 15, 7 PM $ 0.349
+0.48%
$ 134.45 million $ 5.59 million
Jan 15, 6 PM $ 0.348
-3.79%
$ 133.71 million $ 5.58 million
Jan 15, 5 PM $ 0.361
-1.08%
$ 139.08 million $ 5.28 million