SOON Token Historical Data

SOON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.348
-3.79%
$ 133.71 million $ 5.58 million
Jan 15, 5 PM $ 0.361
-1.08%
$ 139.08 million $ 5.28 million
Jan 15, 4 PM $ 0.365
+0.08%
$ 140.6 million $ 5.33 million
Jan 15, 3 PM $ 0.365
-0.56%
$ 140.32 million $ 5.45 million
Jan 15, 2 PM $ 0.367
-1.14%
$ 141.09 million $ 7.22 million
Jan 15, 1 PM $ 0.371
+0.34%
$ 142.73 million $ 7.26 million
Jan 15, 12 PM $ 0.37
+0.19%
$ 142.25 million $ 7.2 million
Jan 15, 11 AM $ 0.369
-0.61%
$ 141.98 million $ 7.47 million
Jan 15, 10 AM $ 0.371
+0.22%
$ 142.87 million $ 7.47 million
Jan 15, 9 AM $ 0.37
+0.11%
$ 142.55 million $ 7.54 million
Jan 15, 8 AM $ 0.37
+0.13%
$ 142.39 million $ 7.4 million
Jan 15, 7 AM $ 0.37
+0.78%
$ 142.21 million $ 7.28 million
Jan 15, 6 AM $ 0.367
+0.44%
$ 141.11 million $ 7.21 million
Jan 15, 5 AM $ 0.365
+0.31%
$ 140.47 million $ 7.22 million
Jan 15, 4 AM $ 0.364
+1.26%
$ 140.05 million $ 7.27 million
Jan 15, 3 AM $ 0.359
-1.37%
$ 138.28 million $ 7.25 million
Jan 15, 2 AM $ 0.364
-0.59%
$ 140.18 million $ 6.99 million
Jan 15, 1 AM $ 0.366
-0.28%
$ 141.03 million $ 6.89 million
Jan 15, 12 AM $ 0.368
-0.84%
$ 141.42 million $ 6.68 million
Jan 14, 11 PM $ 0.371
+0.25%
$ 142.65 million $ 6.6 million
Jan 14, 10 PM $ 0.37
-1.03%
$ 142.27 million $ 6.77 million
Jan 14, 9 PM $ 0.374
-0.18%
$ 143.73 million $ 6.86 million
Jan 14, 8 PM $ 0.374
+0.14%
$ 143.96 million $ 6.91 million
Jan 14, 7 PM $ 0.374
+0.37%
$ 143.76 million $ 6.91 million
Jan 14, 6 PM $ 0.372
-1.17%
$ 143.23 million $ 6.84 million
Jan 14, 5 PM $ 0.377
-0.84%
$ 144.91 million $ 6.64 million
Jan 14, 4 PM $ 0.38
+0.24%
$ 146.18 million $ 6.41 million
Jan 14, 3 PM $ 0.379
-0.60%
$ 145.65 million $ 6.23 million
Jan 14, 2 PM $ 0.382
+2.45%
$ 146.82 million $ 7.45 million
Jan 14, 1 PM $ 0.373
-1.27%
$ 143.31 million $ 7.21 million
Jan 14, 12 PM $ 0.377
+1.13%
$ 145.1 million $ 7.22 million
Jan 14, 11 AM $ 0.373
-0.84%
$ 143.58 million $ 6.7 million
Jan 14, 10 AM $ 0.376
-0.55%
$ 144.78 million $ 6.6 million
Jan 14, 9 AM $ 0.378
+0.34%
$ 145.58 million $ 6.45 million
Jan 14, 8 AM $ 0.377
-0.69%
$ 145.12 million $ 6.53 million
Jan 14, 7 AM $ 0.38
-0.38%
$ 146.08 million $ 6.51 million
Jan 14, 6 AM $ 0.381
-0.09%
$ 146.63 million $ 6.44 million
Jan 14, 5 AM $ 0.382
-0.30%
$ 146.92 million $ 6.36 million
Jan 14, 4 AM $ 0.383
-0.44%
$ 147.23 million $ 6.29 million
Jan 14, 3 AM $ 0.384
-0.02%
$ 147.88 million $ 6.13 million
Jan 14, 2 AM $ 0.384
-0.38%
$ 147.88 million $ 6.07 million
Jan 14, 1 AM $ 0.386
-0.35%
$ 148.41 million $ 5.94 million
Jan 14, 12 AM $ 0.387
+0.05%
$ 148.98 million $ 5.82 million
Jan 13, 11 PM $ 0.387
+0.16%
$ 148.94 million $ 5.67 million
Jan 13, 10 PM $ 0.386
+2.00%
$ 148.62 million $ 5.27 million
Jan 13, 9 PM $ 0.379
+0.18%
$ 145.69 million $ 4.8 million
Jan 13, 8 PM $ 0.378
-0.23%
$ 145.44 million $ 4.68 million
Jan 13, 7 PM $ 0.379
-0.32%
$ 145.82 million $ 4.46 million
Jan 13, 6 PM $ 0.38
+0.18%
$ 146.28 million $ 4.3 million
Jan 13, 5 PM $ 0.38
-0.40%
$ 146.01 million $ 4.2 million