Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.178
+0.44%
$64.95 million $6.67 million
Jul 3, 11 AM $0.177
+0.00%
$64.67 million $6.68 million
Jul 3, 10 AM $0.177
+0.67%
$64.67 million $6.58 million
Jul 3, 9 AM $0.176
+0.90%
$64.25 million $6.21 million
Jul 3, 8 AM $0.174
+2.46%
$63.67 million $6.01 million
Jul 3, 7 AM $0.17
+0.75%
$62.14 million $5.82 million
Jul 3, 6 AM $0.169
-0.54%
$61.68 million $5.74 million
Jul 3, 5 AM $0.17
+0.88%
$62.02 million $5.74 million
Jul 3, 4 AM $0.168
-0.28%
$61.48 million $5.74 million
Jul 3, 3 AM $0.169
+0.70%
$61.72 million $5.82 million
Jul 3, 2 AM $0.168
+1.01%
$61.29 million $5.82 million
Jul 3, 1 AM $0.166
+1.11%
$60.67 million $5.84 million
Jul 3, 12 AM $0.164
-1.42%
$60.01 million $5.8 million
Jul 2, 11 PM $0.167
+0.50%
$60.89 million $5.84 million
Jul 2, 10 PM $0.166
+0.01%
$60.58 million $5.87 million
Jul 2, 9 PM $0.166
+0.49%
$60.58 million $6.12 million
Jul 2, 8 PM $0.165
+0.01%
$60.28 million $6.18 million
Jul 2, 7 PM $0.165
-0.08%
$60.28 million $6.16 million
Jul 2, 6 PM $0.165
-0.20%
$60.33 million $6.1 million
Jul 2, 5 PM $0.165
-0.48%
$60.44 million $6.15 million
Jul 2, 4 PM $0.166
-0.28%
$60.73 million $6.11 million
Jul 2, 3 PM $0.167
+0.40%
$60.9 million $6.03 million
Jul 2, 2 PM $0.166
-0.80%
$60.66 million $6.84 million
Jul 2, 1 PM $0.167
+0.54%
$61.15 million $6.89 million
Jul 2, 12 PM $0.167
+0.16%
$60.82 million $6.79 million
Jul 2, 11 AM $0.166
-0.38%
$60.73 million $6.66 million
Jul 2, 10 AM $0.167
+0.73%
$60.96 million $6.45 million
Jul 2, 9 AM $0.166
+0.55%
$60.51 million $6.44 million
Jul 2, 8 AM $0.165
+0.78%
$60.18 million $6.32 million
Jul 2, 7 AM $0.163
-0.37%
$59.72 million $6.31 million
Jul 2, 6 AM $0.164
-0.73%
$59.94 million $6.33 million
Jul 2, 5 AM $0.165
-0.89%
$60.38 million $6.33 million
Jul 2, 4 AM $0.167
-0.62%
$60.92 million $6.29 million
Jul 2, 3 AM $0.168
-0.34%
$61.3 million $6.19 million
Jul 2, 2 AM $0.168
+0.89%
$61.51 million $6.11 million
Jul 2, 1 AM $0.167
+1.78%
$60.97 million $5.88 million
Jul 2, 12 AM $0.164
+0.33%
$59.9 million $6.01 million
Jul 1, 11 PM $0.163
+0.26%
$59.72 million $5.69 million
Jul 1, 10 PM $0.163
-0.90%
$59.57 million $5.62 million
Jul 1, 9 PM $0.164
+1.31%
$60.08 million $5.36 million
Jul 1, 8 PM $0.162
+0.08%
$59.3 million $5.27 million
Jul 1, 7 PM $0.162
-0.08%
$59.25 million $5.33 million
Jul 1, 6 PM $0.162
-0.92%
$59.3 million $5.47 million
Jul 1, 5 PM $0.164
+0.05%
$59.85 million $5.54 million
Jul 1, 4 PM $0.164
-0.98%
$59.82 million $5.57 million
Jul 1, 3 PM $0.166
+0.34%
$60.48 million $5.65 million
Jul 1, 2 PM $0.165
+0.95%
$60.27 million $6.47 million
Jul 1, 1 PM $0.163
+0.39%
$59.71 million $6.33 million
Jul 1, 12 PM $0.163
-0.03%
$59.47 million $6.33 million
Jul 1, 11 AM $0.163
-0.07%
$59.49 million $6.41 million