Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.163
-0.07%
$59.49 million $6.41 million
Jul 1, 10 AM $0.163
-0.53%
$59.53 million $6.41 million
Jul 1, 9 AM $0.164
+0.01%
$59.85 million $6.4 million
Jul 1, 8 AM $0.164
+0.74%
$59.85 million $6.37 million
Jul 1, 7 AM $0.163
-0.16%
$59.41 million $6.39 million
Jul 1, 6 AM $0.163
-0.54%
$59.51 million $6.43 million
Jul 1, 5 AM $0.164
-0.26%
$59.83 million $6.36 million
Jul 1, 4 AM $0.164
+0.70%
$59.99 million $6.47 million
Jul 1, 3 AM $0.163
+1.04%
$59.55 million $6.64 million
Jul 1, 2 AM $0.161
-0.48%
$58.94 million $6.68 million
Jul 1, 1 AM $0.162
-0.75%
$59.22 million $6.89 million
Jul 1, 12 AM $0.163
-0.20%
$59.67 million $6.61 million
Jun 30, 11 PM $0.164
+0.66%
$59.8 million $6.65 million
Jun 30, 10 PM $0.163
-0.27%
$59.41 million $6.63 million
Jun 30, 9 PM $0.163
+0.11%
$59.57 million $6.56 million
Jun 30, 8 PM $0.163
-0.95%
$59.51 million $6.55 million
Jun 30, 7 PM $0.164
-0.31%
$60.09 million $6.48 million
Jun 30, 6 PM $0.165
+0.44%
$60.27 million $6.37 million
Jun 30, 5 PM $0.164
-0.77%
$60.01 million $6.33 million
Jun 30, 4 PM $0.165
-0.92%
$60.47 million $6.5 million
Jun 30, 3 PM $0.167
+0.76%
$61.07 million $6.43 million
Jun 30, 2 PM $0.166
-0.39%
$60.61 million $7.45 million
Jun 30, 1 PM $0.166
-0.32%
$60.85 million $7.73 million
Jun 30, 12 PM $0.167
-1.34%
$61.04 million $7.96 million
Jun 30, 11 AM $0.169
-1.23%
$61.87 million $8.13 million
Jun 30, 10 AM $0.171
-2.63%
$62.64 million $8.24 million
Jun 30, 9 AM $0.176
+0.38%
$64.32 million $8.29 million
Jun 30, 8 AM $0.175
+1.87%
$64.08 million $8.33 million
Jun 30, 7 AM $0.172
+1.67%
$62.9 million $8.31 million
Jun 30, 6 AM $0.169
-0.11%
$61.87 million $8.3 million
Jun 30, 5 AM $0.169
-1.45%
$61.94 million $8.26 million
Jun 30, 4 AM $0.172
-1.94%
$62.84 million $8.07 million
Jun 30, 3 AM $0.175
-3.05%
$64.08 million $7.85 million
Jun 30, 2 AM $0.181
+1.28%
$66.1 million $7.99 million
Jun 30, 1 AM $0.179
+1.93%
$65.26 million $7.89 million
Jun 30, 12 AM $0.175
-1.49%
$64.03 million $8.14 million
Jun 29, 11 PM $0.178
-0.04%
$65.16 million $8.3 million
Jun 29, 10 PM $0.178
+0.21%
$65.18 million $8.55 million
Jun 29, 9 PM $0.178
+0.61%
$65.04 million $8.89 million
Jun 29, 8 PM $0.176
-0.49%
$64.65 million $9.16 million
Jun 29, 7 PM $0.177
-0.32%
$64.97 million $9.26 million
Jun 29, 6 PM $0.178
-1.02%
$65.17 million $9.38 million
Jun 29, 5 PM $0.18
+0.80%
$65.84 million $9.41 million
Jun 29, 4 PM $0.178
+0.96%
$65.32 million $9.36 million
Jun 29, 3 PM $0.177
+1.67%
$64.7 million $9.5 million
Jun 29, 2 PM $0.173
-0.52%
$63.52 million $10.83 million
Jun 29, 1 PM $0.174
+0.92%
$63.82 million $10.56 million
Jun 29, 12 PM $0.173
-0.80%
$63.24 million $10.27 million
Jun 29, 11 AM $0.174
-0.27%
$63.75 million $9.91 million
Jun 29, 10 AM $0.174
-0.99%
$63.92 million $9.78 million