SOON Token Historical Data

SOON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.38
-0.40%
$ 146.01 million $ 4.2 million
Jan 13, 4 PM $ 0.381
+0.72%
$ 146.6 million $ 4.17 million
Jan 13, 3 PM $ 0.378
+0.68%
$ 145.53 million $ 3.95 million
Jan 13, 2 PM $ 0.376
+0.09%
$ 144.55 million $ 5.07 million
Jan 13, 1 PM $ 0.375
+0.90%
$ 144.41 million $ 4.93 million
Jan 13, 12 PM $ 0.372
-0.48%
$ 143.43 million $ 4.77 million
Jan 13, 11 AM $ 0.374
+0.38%
$ 143.87 million $ 4.82 million
Jan 13, 10 AM $ 0.372
-0.15%
$ 143.23 million $ 4.81 million
Jan 13, 9 AM $ 0.373
+0.39%
$ 143.48 million $ 4.75 million
Jan 13, 8 AM $ 0.372
+0.10%
$ 142.92 million $ 4.64 million
Jan 13, 7 AM $ 0.371
-0.65%
$ 142.78 million $ 4.69 million
Jan 13, 6 AM $ 0.374
-0.05%
$ 143.72 million $ 4.63 million
Jan 13, 5 AM $ 0.374
-0.22%
$ 143.74 million $ 4.49 million
Jan 13, 4 AM $ 0.375
+0.22%
$ 144.09 million $ 4.3 million
Jan 13, 3 AM $ 0.374
+0.71%
$ 143.77 million $ 4.31 million
Jan 13, 2 AM $ 0.371
+0.03%
$ 142.88 million $ 4.35 million
Jan 13, 1 AM $ 0.371
-0.65%
$ 142.66 million $ 4.46 million
Jan 13, 12 AM $ 0.373
+0.83%
$ 143.64 million $ 4.47 million
Jan 12, 11 PM $ 0.37
+0.61%
$ 142.41 million $ 4.47 million
Jan 12, 10 PM $ 0.368
-0.36%
$ 141.6 million $ 4.5 million
Jan 12, 9 PM $ 0.369
-0.41%
$ 142.12 million $ 4.47 million
Jan 12, 8 PM $ 0.371
-0.73%
$ 142.52 million $ 4.39 million
Jan 12, 7 PM $ 0.374
-0.29%
$ 143.7 million $ 4.38 million
Jan 12, 6 PM $ 0.375
+0.59%
$ 144.12 million $ 4.27 million
Jan 12, 5 PM $ 0.373
-0.27%
$ 143.28 million $ 4.11 million
Jan 12, 4 PM $ 0.374
+0.25%
$ 143.66 million $ 3.91 million
Jan 12, 3 PM $ 0.373
+0.62%
$ 143.29 million $ 3.75 million
Jan 12, 2 PM $ 0.37
+1.44%
$ 142.4 million $ 5.68 million
Jan 12, 1 PM $ 0.365
-1.13%
$ 140.41 million $ 5.45 million
Jan 12, 12 PM $ 0.369
-0.31%
$ 142.01 million $ 5.41 million
Jan 12, 11 AM $ 0.37
+1.55%
$ 142.46 million $ 5.34 million
Jan 12, 10 AM $ 0.365
+0.35%
$ 140.37 million $ 5.15 million
Jan 12, 9 AM $ 0.364
+0.14%
$ 139.94 million $ 5.03 million
Jan 12, 8 AM $ 0.363
-0.89%
$ 139.74 million $ 4.86 million
Jan 12, 7 AM $ 0.367
-1.10%
$ 141 million $ 4.57 million
Jan 12, 6 AM $ 0.371
-0.42%
$ 142.57 million $ 4.46 million
Jan 12, 5 AM $ 0.372
-0.45%
$ 143.3 million $ 4.45 million
Jan 12, 4 AM $ 0.374
+0.60%
$ 143.82 million $ 4.38 million
Jan 12, 3 AM $ 0.372
-1.26%
$ 142.96 million $ 4.21 million
Jan 12, 2 AM $ 0.377
+1.54%
$ 144.9 million $ 4.03 million
Jan 12, 1 AM $ 0.371
+0.72%
$ 142.59 million $ 3.8 million
Jan 12, 12 AM $ 0.368
-0.08%
$ 141.58 million $ 3.56 million
Jan 11, 11 PM $ 0.368
+0.53%
$ 141.73 million $ 3.35 million
Jan 11, 10 PM $ 0.367
-0.56%
$ 140.95 million $ 3.22 million
Jan 11, 9 PM $ 0.369
-0.05%
$ 141.73 million $ 3.11 million
Jan 11, 8 PM $ 0.369
-1.27%
$ 141.77 million $ 2.94 million
Jan 11, 7 PM $ 0.373
+0.11%
$ 143.58 million $ 2.78 million
Jan 11, 6 PM $ 0.373
-0.03%
$ 143.42 million $ 2.73 million
Jan 11, 5 PM $ 0.373
+0.17%
$ 143.47 million $ 2.78 million
Jan 11, 4 PM $ 0.373
-0.22%
$ 143.36 million $ 2.74 million