SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.486
+21.20%
$ 246.28 million $ 146.58 million
Oct 1, 2025 $ 0.401
+6.19%
$ 203.25 million $ 69.55 million
Sep 30, 2025 $ 0.377
+7.38%
$ 191.22 million $ 34.97 million
Sep 29, 2025 $ 0.351
+6.60%
$ 177.82 million $ 10.05 million
Sep 28, 2025 $ 0.333
+1.99%
$ 166.8 million $ 4.5 million
Sep 27, 2025 $ 0.326
-7.04%
$ 165.31 million $ 5.68 million
Sep 26, 2025 $ 0.349
+6.67%
$ 177.83 million $ 8.41 million
Sep 25, 2025 $ 0.331
-6.68%
$ 165.53 million $ 10.25 million
Sep 24, 2025 $ 0.359
+1.10%
$ 179.9 million $ 10.68 million
Sep 23, 2025 $ 0.353
+3.15%
$ 180.09 million $ 19.01 million
Sep 22, 2025 $ 0.346
-2.58%
$ 173.3 million $ 24.51 million
Sep 21, 2025 $ 0.358
+2.70%
$ 179.84 million $ 7.77 million
Sep 20, 2025 $ 0.348
-1.61%
$ 176.62 million $ 14.79 million
Sep 19, 2025 $ 0.353
+5.08%
$ 179.17 million $ 41.13 million
Sep 18, 2025 $ 0.335
+5.61%
$ 170.46 million $ 7.46 million
Sep 17, 2025 $ 0.317
+1.51%
$ 160.7 million $ 8.87 million
Sep 16, 2025 $ 0.316
+1.86%
$ 158.47 million $ 5.25 million
Sep 15, 2025 $ 0.308
-4.49%
$ 157.2 million $ 13.36 million
Sep 14, 2025 $ 0.324
-0.62%
$ 163.19 million $ 7.68 million
Sep 13, 2025 $ 0.326
-3.96%
$ 165.41 million $ 13 million
Sep 12, 2025 $ 0.34
+0.01%
$ 172.14 million $ 16.93 million
Sep 11, 2025 $ 0.34
-6.33%
$ 172.2 million $ 46.79 million
Sep 10, 2025 $ 0.363
-1.67%
$ 183.84 million $ 36.03 million
Sep 9, 2025 $ 0.369
+19.51%
$ 187.24 million $ 38.05 million
Sep 8, 2025 $ 0.309
-5.39%
$ 156.5 million $ 54.2 million
Sep 7, 2025 $ 0.326
+15.14%
$ 165.41 million $ 20.73 million
Sep 6, 2025 $ 0.283
-0.61%
$ 143.65 million $ 5.09 million
Sep 5, 2025 $ 0.285
+0.39%
$ 144.57 million $ 8.91 million
Sep 4, 2025 $ 0.286
+4.07%
$ 144.26 million $ 9.1 million
Sep 3, 2025 $ 0.274
+3.03%
$ 139.16 million $ 8.57 million
Sep 2, 2025 $ 0.267
+6.23%
$ 134.64 million $ 8.76 million
Sep 1, 2025 $ 0.251
+1.56%
$ 127.36 million $ 13.1 million
Aug 31, 2025 $ 0.25
-0.45%
$ 125.42 million $ 4.96 million
Aug 30, 2025 $ 0.25
-1.24%
$ 127.35 million $ 8.91 million
Aug 29, 2025 $ 0.253
-2.63%
$ 128.33 million $ 11.23 million
Aug 28, 2025 $ 0.26
+2.14%
$ 131.88 million $ 9.59 million
Aug 27, 2025 $ 0.256
-2.99%
$ 129.03 million $ 12.44 million
Aug 26, 2025 $ 0.265
+12.02%
$ 133.54 million $ 18.25 million
Aug 25, 2025 $ 0.237
-9.28%
$ 119.72 million $ 16.01 million
Aug 24, 2025 $ 0.263
+2.33%
$ 132.5 million $ 19.55 million
Aug 23, 2025 $ 0.258
-4.29%
$ 130.11 million $ 11.68 million
Aug 22, 2025 $ 0.272
-2.00%
$ 136.52 million $ 22.38 million
Aug 21, 2025 $ 0.278
+1.69%
$ 140.63 million $ 73.54 million
Aug 20, 2025 $ 0.282
+4.23%
$ 138.42 million $ 18.88 million
Aug 19, 2025 $ 0.273
-3.36%
$ 136.87 million $ 20.57 million
Aug 18, 2025 $ 0.283
+0.04%
$ 143.4 million $ 19.3 million
Aug 17, 2025 $ 0.283
-3.55%
$ 143.06 million $ 21.23 million
Aug 16, 2025 $ 0.293
-7.41%
$ 148.61 million $ 12.38 million
Aug 15, 2025 $ 0.317
-7.98%
$ 160.5 million $ 34.06 million
Aug 14, 2025 $ 0.347
-10.76%
$ 174.36 million $ 47.67 million