SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.18
-0.05%
$ 67.22 million $ 7.19 million
Jun 12, 2 PM $ 0.18
+0.81%
$ 67.25 million $ 8.14 million
Jun 12, 1 PM $ 0.178
-1.87%
$ 66.71 million $ 8.03 million
Jun 12, 12 PM $ 0.182
+0.79%
$ 67.99 million $ 7.72 million
Jun 12, 11 AM $ 0.18
+0.72%
$ 67.46 million $ 7.61 million
Jun 12, 10 AM $ 0.179
+1.31%
$ 66.98 million $ 7.24 million
Jun 12, 9 AM $ 0.177
+0.76%
$ 66.13 million $ 6.96 million
Jun 12, 8 AM $ 0.175
-0.12%
$ 65.63 million $ 6.88 million
Jun 12, 7 AM $ 0.176
+1.47%
$ 65.72 million $ 6.83 million
Jun 12, 6 AM $ 0.173
-0.37%
$ 64.71 million $ 6.74 million
Jun 12, 5 AM $ 0.174
+2.29%
$ 64.95 million $ 6.62 million
Jun 12, 4 AM $ 0.17
-1.83%
$ 63.49 million $ 5.06 million
Jun 12, 3 AM $ 0.173
+1.77%
$ 64.68 million $ 6.43 million
Jun 12, 2 AM $ 0.17
+0.18%
$ 63.55 million $ 5.07 million
Jun 12, 1 AM $ 0.17
+0.43%
$ 63.44 million $ 4.9 million
Jun 12, 12 AM $ 0.169
+1.64%
$ 63.16 million $ 4.86 million
Jun 11, 11 PM $ 0.166
-1.37%
$ 62.16 million $ 4.88 million
Jun 11, 10 PM $ 0.168
-0.78%
$ 63.02 million $ 4.52 million
Jun 11, 9 PM $ 0.17
+0.03%
$ 63.52 million $ 4.52 million
Jun 11, 8 PM $ 0.17
+0.00%
$ 63.5 million $ 4.52 million
Jun 11, 7 PM $ 0.17
-0.16%
$ 63.5 million $ 4.49 million
Jun 11, 6 PM $ 0.17
-2.05%
$ 63.6 million $ 4.5 million
Jun 11, 5 PM $ 0.173
+2.44%
$ 64.93 million $ 5.63 million
Jun 11, 4 PM $ 0.169
-0.41%
$ 63.38 million $ 4.42 million
Jun 11, 3 PM $ 0.17
-0.78%
$ 63.64 million $ 4.46 million
Jun 11, 2 PM $ 0.171
-0.43%
$ 64.14 million $ 6.3 million
Jun 11, 1 PM $ 0.172
+2.01%
$ 64.41 million $ 6.36 million
Jun 11, 12 PM $ 0.169
-0.95%
$ 63.14 million $ 5.42 million
Jun 11, 11 AM $ 0.17
-0.63%
$ 63.75 million $ 5.76 million
Jun 11, 10 AM $ 0.171
+1.79%
$ 64.16 million $ 5.77 million
Jun 11, 9 AM $ 0.168
-3.82%
$ 63.03 million $ 5.8 million
Jun 11, 8 AM $ 0.175
-0.35%
$ 65.53 million $ 6.73 million
Jun 11, 7 AM $ 0.176
+3.18%
$ 65.76 million $ 6.73 million
Jun 11, 6 AM $ 0.17
-0.30%
$ 63.73 million $ 5.6 million
Jun 11, 5 AM $ 0.171
-0.33%
$ 63.9 million $ 5.6 million
Jun 11, 4 AM $ 0.171
-0.52%
$ 64.12 million $ 5.61 million
Jun 11, 3 AM $ 0.172
+0.47%
$ 64.45 million $ 5.76 million
Jun 11, 2 AM $ 0.171
+0.42%
$ 64.15 million $ 5.77 million
Jun 11, 1 AM $ 0.171
-0.86%
$ 63.88 million $ 5.86 million
Jun 11, 12 AM $ 0.172
+1.25%
$ 64.42 million $ 5.87 million
Jun 10, 11 PM $ 0.17
+0.49%
$ 58.54 million $ 6.88 million
Jun 10, 10 PM $ 0.169
-0.16%
$ 58.24 million $ 6.87 million
Jun 10, 9 PM $ 0.169
+0.15%
$ 58.28 million $ 6.81 million
Jun 10, 8 PM $ 0.169
-0.10%
$ 58.19 million $ 6.77 million
Jun 10, 7 PM $ 0.169
-0.25%
$ 58.24 million $ 6.78 million
Jun 10, 6 PM $ 0.17
-0.38%
$ 58.39 million $ 6.78 million
Jun 10, 5 PM $ 0.17
+0.03%
$ 58.62 million $ 6.75 million
Jun 10, 4 PM $ 0.17
-0.36%
$ 58.56 million $ 6.8 million
Jun 10, 3 PM $ 0.171
-1.62%
$ 58.77 million $ 7.45 million
Jun 10, 2 PM $ 0.174
-0.62%
$ 59.77 million $ 9.43 million