SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.211
+0.16%
$ 93.74 million $ 6.34 million
Aug 12, 11 AM $ 0.21
+0.68%
$ 93.58 million $ 6.26 million
Aug 12, 10 AM $ 0.209
+0.36%
$ 92.95 million $ 6.28 million
Aug 12, 9 AM $ 0.208
-0.87%
$ 92.59 million $ 6.23 million
Aug 12, 8 AM $ 0.21
-0.33%
$ 93.41 million $ 6.19 million
Aug 12, 7 AM $ 0.211
-1.84%
$ 93.72 million $ 6.17 million
Aug 12, 6 AM $ 0.215
-0.72%
$ 95.48 million $ 6.11 million
Aug 12, 5 AM $ 0.216
+0.26%
$ 96.17 million $ 6.12 million
Aug 12, 4 AM $ 0.216
+0.00%
$ 95.92 million $ 6.12 million
Aug 12, 3 AM $ 0.216
-0.40%
$ 95.92 million $ 6.11 million
Aug 12, 2 AM $ 0.216
-0.51%
$ 96.31 million $ 6.05 million
Aug 12, 1 AM $ 0.218
+0.39%
$ 96.8 million $ 5.95 million
Aug 12, 12 AM $ 0.217
+1.82%
$ 96.43 million $ 5.82 million
Aug 11, 11 PM $ 0.213
+0.55%
$ 94.71 million $ 5.63 million
Aug 11, 10 PM $ 0.212
-1.88%
$ 94.19 million $ 5.54 million
Aug 11, 9 PM $ 0.216
-0.71%
$ 96 million $ 5.37 million
Aug 11, 8 PM $ 0.217
-0.19%
$ 96.68 million $ 5.4 million
Aug 11, 7 PM $ 0.218
-0.37%
$ 96.87 million $ 5.41 million
Aug 11, 6 PM $ 0.219
+1.63%
$ 97.22 million $ 5.41 million
Aug 11, 5 PM $ 0.215
-1.34%
$ 95.66 million $ 5.39 million
Aug 11, 4 PM $ 0.218
-0.08%
$ 96.95 million $ 5.38 million
Aug 11, 3 PM $ 0.218
+0.95%
$ 97.03 million $ 5.39 million
Aug 11, 2 PM $ 0.216
+0.46%
$ 96.12 million $ 5.96 million
Aug 11, 1 PM $ 0.215
-0.42%
$ 95.68 million $ 6.01 million
Aug 11, 12 PM $ 0.216
+0.81%
$ 96.09 million $ 6.17 million
Aug 11, 11 AM $ 0.214
-1.12%
$ 95.32 million $ 6.32 million
Aug 11, 10 AM $ 0.217
-0.23%
$ 96.4 million $ 6.72 million
Aug 11, 9 AM $ 0.217
-0.50%
$ 96.62 million $ 6.97 million
Aug 11, 8 AM $ 0.218
+0.18%
$ 97.11 million $ 7 million
Aug 11, 7 AM $ 0.218
-2.04%
$ 96.94 million $ 7.15 million
Aug 11, 6 AM $ 0.222
+0.24%
$ 98.96 million $ 7.25 million
Aug 11, 5 AM $ 0.222
+0.15%
$ 98.72 million $ 7.39 million
Aug 11, 4 AM $ 0.222
-0.14%
$ 98.57 million $ 7.69 million
Aug 11, 3 AM $ 0.222
+0.90%
$ 98.7 million $ 7.71 million
Aug 11, 2 AM $ 0.22
-0.13%
$ 97.82 million $ 7.73 million
Aug 11, 1 AM $ 0.22
-0.47%
$ 97.95 million $ 7.84 million
Aug 11, 12 AM $ 0.221
-0.40%
$ 98.41 million $ 7.95 million
Aug 10, 11 PM $ 0.222
-0.03%
$ 98.81 million $ 7.89 million
Aug 10, 10 PM $ 0.222
+0.27%
$ 98.84 million $ 7.85 million
Aug 10, 9 PM $ 0.222
+0.63%
$ 98.57 million $ 7.82 million
Aug 10, 8 PM $ 0.22
+0.94%
$ 97.96 million $ 7.88 million
Aug 10, 7 PM $ 0.218
+0.46%
$ 97.05 million $ 7.94 million
Aug 10, 6 PM $ 0.217
-1.30%
$ 96.6 million $ 7.97 million
Aug 10, 5 PM $ 0.22
-1.04%
$ 97.87 million $ 7.95 million
Aug 10, 4 PM $ 0.222
+0.26%
$ 98.9 million $ 7.89 million
Aug 10, 3 PM $ 0.222
-0.47%
$ 98.64 million $ 7.83 million
Aug 10, 2 PM $ 0.223
-2.33%
$ 99.11 million $ 8.42 million
Aug 10, 1 PM $ 0.228
-0.20%
$ 101.47 million $ 8.4 million
Aug 10, 12 PM $ 0.229
-0.57%
$ 101.67 million $ 8.19 million
Aug 10, 11 AM $ 0.23
+2.80%
$ 102.25 million $ 7.89 million