SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.143
-2.47%
$ 59.47 million $ 15.76 million
Apr 12, 3 AM $ 0.147
-1.57%
$ 60.98 million $ 16.56 million
Apr 12, 2 AM $ 0.149
+4.17%
$ 61.95 million $ 17.36 million
Apr 12, 1 AM $ 0.143
-1.50%
$ 59.47 million $ 17.29 million
Apr 12, 12 AM $ 0.146
+3.63%
$ 60.39 million $ 15.97 million
Apr 11, 11 PM $ 0.14
-2.59%
$ 58.24 million $ 15.17 million
Apr 11, 10 PM $ 0.144
+3.95%
$ 59.81 million $ 14.53 million
Apr 11, 9 PM $ 0.139
+1.78%
$ 57.54 million $ 12.62 million
Apr 11, 8 PM $ 0.136
+1.01%
$ 56.54 million $ 12.29 million
Apr 11, 7 PM $ 0.135
+2.23%
$ 55.97 million $ 12.15 million
Apr 11, 6 PM $ 0.132
+0.36%
$ 54.75 million $ 12.11 million
Apr 11, 5 PM $ 0.132
-3.33%
$ 54.55 million $ 12.01 million
Apr 11, 4 PM $ 0.136
+6.30%
$ 56.42 million $ 11.63 million
Apr 11, 3 PM $ 0.128
-0.36%
$ 53.08 million $ 10.89 million
Apr 11, 2 PM $ 0.128
-1.39%
$ 53.27 million $ 30.52 million
Apr 11, 1 PM $ 0.13
+2.12%
$ 54.03 million $ 30.59 million
Apr 11, 12 PM $ 0.128
-0.71%
$ 52.91 million $ 29.73 million
Apr 11, 11 AM $ 0.128
-0.22%
$ 53.29 million $ 29.53 million
Apr 11, 10 AM $ 0.129
-0.57%
$ 53.41 million $ 29.14 million
Apr 11, 9 AM $ 0.13
-1.63%
$ 53.71 million $ 28.72 million
Apr 11, 8 AM $ 0.132
+1.37%
$ 54.6 million $ 28.59 million
Apr 11, 7 AM $ 0.13
+0.63%
$ 53.87 million $ 27.14 million
Apr 11, 6 AM $ 0.129
-3.91%
$ 53.53 million $ 26.18 million
Apr 11, 5 AM $ 0.134
-5.00%
$ 55.71 million $ 25.12 million
Apr 11, 4 AM $ 0.141
-8.18%
$ 58.64 million $ 24.2 million
Apr 11, 3 AM $ 0.154
+11.61%
$ 63.87 million $ 21.75 million
Apr 11, 2 AM $ 0.138
+11.83%
$ 57.23 million $ 15.76 million
Apr 11, 1 AM $ 0.123
+1.65%
$ 51.17 million $ 10.12 million
Apr 11, 12 AM $ 0.121
+2.61%
$ 50.35 million $ 9.29 million
Apr 10, 11 PM $ 0.118
-3.09%
$ 48.94 million $ 8.85 million
Apr 10, 10 PM $ 0.122
+1.54%
$ 50.49 million $ 8.47 million
Apr 10, 9 PM $ 0.12
+1.77%
$ 49.65 million $ 8.04 million
Apr 10, 8 PM $ 0.118
-4.21%
$ 48.74 million $ 7.52 million
Apr 10, 7 PM $ 0.123
+5.37%
$ 50.87 million $ 7.12 million
Apr 10, 6 PM $ 0.117
+2.29%
$ 48.27 million $ 6.4 million
Apr 10, 5 PM $ 0.114
-0.17%
$ 47.19 million $ 5.78 million
Apr 10, 4 PM $ 0.114
+3.91%
$ 47.24 million $ 5.52 million
Apr 10, 3 PM $ 0.11
+5.64%
$ 45.47 million $ 4.66 million
Apr 10, 2 PM $ 0.104
+0.74%
$ 43.04 million $ 3.52 million
Apr 10, 1 PM $ 0.103
-0.52%
$ 42.72 million $ 3.48 million
Apr 10, 12 PM $ 0.104
-0.32%
$ 42.95 million $ 3.53 million
Apr 10, 11 AM $ 0.104
+0.81%
$ 43.09 million $ 3.54 million
Apr 10, 10 AM $ 0.103
-1.09%
$ 42.74 million $ 3.53 million
Apr 10, 9 AM $ 0.104
+1.15%
$ 43.22 million $ 3.61 million
Apr 10, 8 AM $ 0.103
+0.34%
$ 42.74 million $ 4.08 million
Apr 10, 7 AM $ 0.103
-0.57%
$ 93.46 million $ 4.14 million
Apr 10, 6 AM $ 0.104
-1.64%
$ 47.77 million $ 4.22 million
Apr 10, 5 AM $ 0.105
-0.15%
$ 48.56 million $ 4.58 million
Apr 10, 4 AM $ 0.105
+1.32%
$ 48.63 million $ 4.54 million
Apr 10, 3 AM $ 0.104
+0.66%
$ 48 million $ 4.45 million