SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.18
-0.78%
$ 74.51 million $ 21.62 million
7:10 AM $ 0.181
-0.02%
$ 74.51 million $ 21.65 million
7:09 AM $ 0.181
-0.12%
$ 75.27 million $ 21.82 million
7:08 AM $ 0.182
-0.04%
$ 75.27 million $ 21.82 million
7:07 AM $ 0.182
-0.16%
$ 75.27 million $ 21.82 million
7:06 AM $ 0.182
-0.14%
$ 75.27 million $ 21.82 million
7:05 AM $ 0.182
-0.02%
$ 75.27 million $ 21.8 million
7:04 AM $ 0.182
-0.06%
$ 75.63 million $ 21.8 million
7:03 AM $ 0.182
-0.48%
$ 75.63 million $ 21.8 million
7:02 AM $ 0.183
+0.00%
$ 75.63 million $ 21.8 million
7:01 AM $ 0.183
-0.41%
$ 75.63 million $ 21.8 million
7:00 AM $ 0.184
-0.07%
$ 75.63 million $ 21.82 million
6:59 AM $ 0.184
-0.04%
$ 76.41 million $ 21.82 million
6:58 AM $ 0.184
-0.01%
$ 76.41 million $ 21.82 million
6:57 AM $ 0.184
+0.43%
$ 76.41 million $ 21.82 million
6:56 AM $ 0.183
-0.29%
$ 76.41 million $ 20.42 million
6:55 AM $ 0.185
+0.47%
$ 76.41 million $ 20.43 million
6:54 AM $ 0.184
-0.75%
$ 76.36 million $ 20.43 million
6:53 AM $ 0.185
+0.62%
$ 76.36 million $ 21.74 million
6:52 AM $ 0.184
-0.05%
$ 76.36 million $ 21.74 million
6:51 AM $ 0.184
+0.27%
$ 76.36 million $ 21.74 million
6:50 AM $ 0.184
+0.00%
$ 76.36 million $ 21.68 million
6:49 AM $ 0.184
+0.00%
$ 76.29 million $ 21.68 million
6:48 AM $ 0.184
+0.05%
$ 76.29 million $ 21.68 million
6:47 AM $ 0.184
+0.04%
$ 76.29 million $ 21.68 million
6:46 AM $ 0.184
-0.02%
$ 76.29 million $ 21.66 million
6:45 AM $ 0.184
+0.00%
$ 76.29 million $ 21.66 million
6:44 AM $ 0.184
+0.03%
$ 76.23 million $ 21.66 million
6:43 AM $ 0.184
-0.03%
$ 76.23 million $ 21.66 million
6:42 AM $ 0.184
+0.02%
$ 76.23 million $ 21.66 million
6:41 AM $ 0.184
+0.12%
$ 76.23 million $ 21.64 million
6:40 AM $ 0.183
+0.06%
$ 76.23 million $ 21.64 million
6:39 AM $ 0.183
+0.04%
$ 76.07 million $ 21.64 million
6:38 AM $ 0.183
+0.00%
$ 76.07 million $ 21.76 million
6:37 AM $ 0.183
-0.02%
$ 76.07 million $ 21.76 million
6:36 AM $ 0.183
+0.03%
$ 76.07 million $ 21.76 million
6:35 AM $ 0.183
+0.02%
$ 76.07 million $ 21.75 million
6:34 AM $ 0.183
+0.02%
$ 76.02 million $ 21.75 million
6:33 AM $ 0.183
-0.02%
$ 76.02 million $ 21.74 million
6:32 AM $ 0.183
-0.04%
$ 76.02 million $ 21.74 million
6:31 AM $ 0.183
+0.41%
$ 76.02 million $ 21.74 million
6:30 AM $ 0.182
+0.07%
$ 76.02 million $ 21.69 million
6:29 AM $ 0.182
+0.06%
$ 75.67 million $ 21.68 million
6:28 AM $ 0.182
-0.02%
$ 75.67 million $ 21.68 million
6:27 AM $ 0.182
+0.02%
$ 75.67 million $ 21.67 million
6:26 AM $ 0.182
-0.20%
$ 75.67 million $ 21.67 million
6:25 AM $ 0.183
+0.03%
$ 75.67 million $ 21.68 million
6:24 AM $ 0.182
-0.03%
$ 75.74 million $ 21.68 million
6:23 AM $ 0.183
-0.03%
$ 75.74 million $ 21.69 million
6:22 AM $ 0.183
+0.00%
$ 75.74 million $ 21.69 million