SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.201
+0.03%
$ 89.59 million $ 4.78 million
4:49 PM $ 0.201
-0.02%
$ 89.58 million $ 4.78 million
4:48 PM $ 0.201
+0.01%
$ 89.58 million $ 4.78 million
4:47 PM $ 0.201
-0.01%
$ 89.58 million $ 4.77 million
4:46 PM $ 0.201
+0.00%
$ 89.58 million $ 4.77 million
4:45 PM $ 0.201
+0.14%
$ 89.58 million $ 4.77 million
4:44 PM $ 0.201
-0.01%
$ 89.46 million $ 4.77 million
4:43 PM $ 0.201
+0.02%
$ 89.46 million $ 4.77 million
4:42 PM $ 0.201
+0.04%
$ 89.46 million $ 4.76 million
4:41 PM $ 0.201
+0.05%
$ 89.46 million $ 4.76 million
4:40 PM $ 0.201
-0.02%
$ 89.46 million $ 4.76 million
4:39 PM $ 0.201
+0.02%
$ 89.39 million $ 4.75 million
4:38 PM $ 0.201
-0.01%
$ 89.39 million $ 4.75 million
4:37 PM $ 0.201
-0.01%
$ 89.39 million $ 4.75 million
4:36 PM $ 0.201
-0.02%
$ 89.39 million $ 4.75 million
4:35 PM $ 0.201
+0.20%
$ 89.39 million $ 4.75 million
4:34 PM $ 0.201
+0.04%
$ 89.22 million $ 4.75 million
4:33 PM $ 0.2
+0.03%
$ 89.22 million $ 4.75 million
4:32 PM $ 0.2
+0.02%
$ 89.22 million $ 4.75 million
4:31 PM $ 0.2
+0.00%
$ 89.22 million $ 4.75 million
4:30 PM $ 0.2
-0.01%
$ 89.22 million $ 4.75 million
4:29 PM $ 0.2
-0.01%
$ 89.14 million $ 4.75 million
4:28 PM $ 0.2
+0.00%
$ 89.14 million $ 4.75 million
4:27 PM $ 0.2
+0.00%
$ 89.14 million $ 4.75 million
4:26 PM $ 0.2
-0.02%
$ 89.14 million $ 4.75 million
4:25 PM $ 0.2
-0.12%
$ 89.14 million $ 4.75 million
4:24 PM $ 0.201
-0.01%
$ 89.27 million $ 4.75 million
4:23 PM $ 0.201
-0.04%
$ 89.27 million $ 4.74 million
4:22 PM $ 0.201
+0.00%
$ 89.27 million $ 4.74 million
4:21 PM $ 0.201
+0.00%
$ 89.27 million $ 4.74 million
4:20 PM $ 0.201
+0.01%
$ 89.27 million $ 4.74 million
4:19 PM $ 0.201
+0.04%
$ 89.29 million $ 4.74 million
4:18 PM $ 0.201
+0.02%
$ 89.29 million $ 4.74 million
4:17 PM $ 0.201
-0.02%
$ 89.29 million $ 4.73 million
4:16 PM $ 0.201
-0.01%
$ 89.29 million $ 4.73 million
4:15 PM $ 0.201
-0.10%
$ 89.29 million $ 4.73 million
4:14 PM $ 0.201
-0.02%
$ 89.37 million $ 4.73 million
4:13 PM $ 0.201
+0.02%
$ 89.37 million $ 4.74 million
4:12 PM $ 0.201
-0.03%
$ 89.37 million $ 4.74 million
4:11 PM $ 0.201
-0.01%
$ 89.37 million $ 4.74 million
4:10 PM $ 0.201
+0.02%
$ 89.37 million $ 4.74 million
4:09 PM $ 0.201
+0.01%
$ 89.4 million $ 4.74 million
4:08 PM $ 0.201
-0.05%
$ 89.4 million $ 4.74 million
4:07 PM $ 0.201
+0.04%
$ 89.4 million $ 4.74 million
4:06 PM $ 0.201
+0.03%
$ 89.4 million $ 4.74 million
4:05 PM $ 0.201
-0.10%
$ 89.4 million $ 4.74 million
4:04 PM $ 0.201
-0.01%
$ 89.48 million $ 4.75 million
4:03 PM $ 0.201
-0.02%
$ 89.48 million $ 4.75 million
4:02 PM $ 0.201
+0.00%
$ 89.48 million $ 4.75 million
4:01 PM $ 0.201
-0.04%
$ 89.48 million $ 4.76 million