SOON Token Historical Data

SOON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.373
-0.03%
$ 143.42 million $ 2.73 million
Jan 11, 5 PM $ 0.373
+0.17%
$ 143.47 million $ 2.78 million
Jan 11, 4 PM $ 0.373
-0.22%
$ 143.36 million $ 2.74 million
Jan 11, 3 PM $ 0.373
-2.91%
$ 143.55 million $ 2.66 million
Jan 11, 2 PM $ 0.385
+0.54%
$ 147.84 million $ 8.42 million
Jan 11, 1 PM $ 0.382
+0.43%
$ 147.04 million $ 8.01 million
Jan 11, 12 PM $ 0.381
+0.00%
$ 146.41 million $ 7.91 million
Jan 11, 11 AM $ 0.381
+0.24%
$ 146.41 million $ 7.71 million
Jan 11, 10 AM $ 0.38
+0.19%
$ 145.75 million $ 7.63 million
Jan 11, 9 AM $ 0.379
-0.63%
$ 145.78 million $ 7.59 million
Jan 11, 8 AM $ 0.382
+0.17%
$ 146.71 million $ 7.58 million
Jan 11, 7 AM $ 0.381
-1.16%
$ 146.45 million $ 7.58 million
Jan 11, 6 AM $ 0.385
+0.76%
$ 148.24 million $ 7.49 million
Jan 11, 5 AM $ 0.382
+0.54%
$ 147.05 million $ 7.31 million
Jan 11, 4 AM $ 0.38
-0.05%
$ 146.26 million $ 7.24 million
Jan 11, 3 AM $ 0.381
-0.02%
$ 146.34 million $ 7.22 million
Jan 11, 2 AM $ 0.381
+0.88%
$ 146.53 million $ 7.11 million
Jan 11, 1 AM $ 0.377
+0.58%
$ 145.1 million $ 6.8 million
Jan 11, 12 AM $ 0.375
-0.85%
$ 144.27 million $ 6.6 million
Jan 10, 11 PM $ 0.378
+1.21%
$ 145.51 million $ 6.55 million
Jan 10, 10 PM $ 0.374
-1.09%
$ 143.77 million $ 6.38 million
Jan 10, 9 PM $ 0.378
-0.62%
$ 145.18 million $ 6.31 million
Jan 10, 8 PM $ 0.38
-0.37%
$ 146.23 million $ 6.28 million
Jan 10, 7 PM $ 0.382
+0.23%
$ 146.48 million $ 6.32 million
Jan 10, 6 PM $ 0.381
+0.41%
$ 146.43 million $ 6.36 million
Jan 10, 5 PM $ 0.379
-0.30%
$ 145.84 million $ 6.32 million
Jan 10, 4 PM $ 0.381
-0.12%
$ 146.27 million $ 6.29 million
Jan 10, 3 PM $ 0.381
+3.89%
$ 146.44 million $ 5.96 million
Jan 10, 2 PM $ 0.367
+0.59%
$ 140.9 million $ 3.92 million
Jan 10, 1 PM $ 0.364
+0.19%
$ 140.07 million $ 4.02 million
Jan 10, 12 PM $ 0.364
+0.10%
$ 139.8 million $ 4.08 million
Jan 10, 11 AM $ 0.363
+0.37%
$ 139.66 million $ 4.18 million
Jan 10, 10 AM $ 0.362
-0.43%
$ 139.29 million $ 4.29 million
Jan 10, 9 AM $ 0.364
+0.04%
$ 139.75 million $ 4.32 million
Jan 10, 8 AM $ 0.363
+0.28%
$ 139.69 million $ 4.42 million
Jan 10, 7 AM $ 0.362
+0.42%
$ 139.3 million $ 4.49 million
Jan 10, 6 AM $ 0.361
-0.06%
$ 138.71 million $ 4.44 million
Jan 10, 5 AM $ 0.361
-0.06%
$ 138.81 million $ 4.46 million
Jan 10, 4 AM $ 0.361
-0.33%
$ 138.83 million $ 4.45 million
Jan 10, 3 AM $ 0.363
+0.47%
$ 139.01 million $ 4.38 million
Jan 10, 2 AM $ 0.361
-0.11%
$ 138.75 million $ 4.41 million
Jan 10, 1 AM $ 0.361
-0.13%
$ 138.9 million $ 4.43 million
Jan 10, 12 AM $ 0.362
+0.12%
$ 139.05 million $ 4.44 million
Jan 9, 11 PM $ 0.361
+0.24%
$ 138.94 million $ 4.37 million
Jan 9, 10 PM $ 0.361
+0.75%
$ 138.61 million $ 4.35 million
Jan 9, 9 PM $ 0.358
+0.08%
$ 137.51 million $ 4.28 million
Jan 9, 8 PM $ 0.357
-0.94%
$ 137.37 million $ 4.32 million
Jan 9, 7 PM $ 0.361
-0.86%
$ 138.68 million $ 4.28 million
Jan 9, 6 PM $ 0.364
-0.77%
$ 139.88 million $ 4.17 million
Jan 9, 5 PM $ 0.367
-0.54%
$ 140.97 million $ 4.14 million