Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.174
-0.99%
$63.92 million $9.78 million
Jun 29, 9 AM $0.176
+0.71%
$64.55 million $9.76 million
Jun 29, 8 AM $0.175
-0.26%
$64.1 million $9.62 million
Jun 29, 7 AM $0.175
-0.91%
$64.27 million $9.55 million
Jun 29, 6 AM $0.177
-0.19%
$64.86 million $9.49 million
Jun 29, 5 AM $0.177
+1.05%
$64.98 million $9.42 million
Jun 29, 4 AM $0.176
-0.31%
$64.31 million $9.42 million
Jun 29, 3 AM $0.176
+0.44%
$64.51 million $9.34 million
Jun 29, 2 AM $0.175
+0.97%
$64.22 million $8.92 million
Jun 29, 1 AM $0.174
+0.69%
$63.61 million $8.57 million
Jun 29, 12 AM $0.172
-2.27%
$63.17 million $8.36 million
Jun 28, 11 PM $0.176
-2.50%
$64.65 million $8.06 million
Jun 28, 10 PM $0.181
-1.25%
$66.32 million $7.74 million
Jun 28, 9 PM $0.183
-0.31%
$67.16 million $7.44 million
Jun 28, 8 PM $0.184
+1.01%
$67.37 million $7 million
Jun 28, 7 PM $0.182
+0.64%
$66.7 million $6.8 million
Jun 28, 6 PM $0.181
+0.43%
$66.28 million $6.57 million
Jun 28, 5 PM $0.18
+0.04%
$65.99 million $6.61 million
Jun 28, 4 PM $0.18
+0.25%
$65.98 million $6.43 million
Jun 28, 3 PM $0.18
+1.32%
$65.81 million $6.21 million
Jun 28, 2 PM $0.177
+2.14%
$64.96 million $6.33 million
Jun 28, 1 PM $0.174
+2.55%
$63.6 million $6.09 million
Jun 28, 12 PM $0.169
+0.24%
$62.02 million $5.88 million
Jun 28, 11 AM $0.169
+0.81%
$61.9 million $5.82 million
Jun 28, 10 AM $0.168
-0.51%
$61.4 million $5.78 million
Jun 28, 9 AM $0.168
-1.95%
$61.72 million $5.65 million
Jun 28, 8 AM $0.172
-0.29%
$62.95 million $5.63 million
Jun 28, 7 AM $0.172
+0.55%
$63.13 million $5.56 million
Jun 28, 6 AM $0.171
-0.37%
$62.78 million $5.52 million
Jun 28, 5 AM $0.172
-0.89%
$63.01 million $5.47 million
Jun 28, 4 AM $0.173
+0.23%
$63.58 million $5.38 million
Jun 28, 3 AM $0.173
+1.22%
$63.44 million $5.32 million
Jun 28, 2 AM $0.171
-1.00%
$62.67 million $5.34 million
Jun 28, 1 AM $0.173
+0.78%
$63.31 million $5.32 million
Jun 28, 12 AM $0.171
-0.24%
$62.82 million $5.2 million
Jun 27, 11 PM $0.172
-0.02%
$62.98 million $5.15 million
Jun 27, 10 PM $0.172
-0.70%
$62.99 million $5.11 million
Jun 27, 9 PM $0.173
-0.28%
$63.44 million $5 million
Jun 27, 8 PM $0.174
+0.42%
$63.62 million $5.03 million
Jun 27, 7 PM $0.173
-1.06%
$63.36 million $5.03 million
Jun 27, 6 PM $0.175
+2.14%
$64.04 million $4.93 million
Jun 27, 5 PM $0.171
-0.72%
$62.7 million $4.65 million
Jun 27, 4 PM $0.172
-0.07%
$63.16 million $4.58 million
Jun 27, 3 PM $0.172
+0.98%
$63.2 million $4.58 million
Jun 27, 2 PM $0.171
-0.07%
$62.59 million $4.93 million
Jun 27, 1 PM $0.171
+0.80%
$62.64 million $5.03 million
Jun 27, 12 PM $0.169
-0.04%
$62.14 million $5.19 million
Jun 27, 11 AM $0.17
-0.44%
$62.16 million $5.29 million
Jun 27, 10 AM $0.17
+0.15%
$62.44 million $5.39 million
Jun 27, 9 AM $0.17
+0.60%
$62.35 million $5.56 million