SOON Token Historical Data

SOON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.364
-0.77%
$ 139.88 million $ 4.17 million
Jan 9, 5 PM $ 0.367
-0.54%
$ 140.97 million $ 4.14 million
Jan 9, 4 PM $ 0.369
-0.04%
$ 141.75 million $ 4.13 million
Jan 9, 3 PM $ 0.369
+0.72%
$ 141.55 million $ 4.1 million
Jan 9, 2 PM $ 0.366
-0.20%
$ 140.77 million $ 5.54 million
Jan 9, 1 PM $ 0.367
+0.72%
$ 141.31 million $ 5.63 million
Jan 9, 12 PM $ 0.364
-1.21%
$ 140.01 million $ 5.52 million
Jan 9, 11 AM $ 0.369
+0.14%
$ 141.69 million $ 5.5 million
Jan 9, 10 AM $ 0.368
+0.20%
$ 141.47 million $ 5.49 million
Jan 9, 9 AM $ 0.368
+0.75%
$ 141.24 million $ 5.49 million
Jan 9, 8 AM $ 0.364
-1.14%
$ 140.08 million $ 5.42 million
Jan 9, 7 AM $ 0.369
-0.39%
$ 141.68 million $ 5.25 million
Jan 9, 6 AM $ 0.37
+0.35%
$ 142.23 million $ 5.38 million
Jan 9, 5 AM $ 0.369
-0.27%
$ 141.72 million $ 5.5 million
Jan 9, 4 AM $ 0.37
-0.55%
$ 142.1 million $ 5.43 million
Jan 9, 3 AM $ 0.372
+1.38%
$ 142.87 million $ 5.44 million
Jan 9, 2 AM $ 0.367
-0.11%
$ 140.92 million $ 5.42 million
Jan 9, 1 AM $ 0.367
-1.15%
$ 140.96 million $ 5.38 million
Jan 9, 12 AM $ 0.371
+0.44%
$ 142.72 million $ 5.26 million
Jan 8, 11 PM $ 0.37
-0.40%
$ 142.17 million $ 5.22 million
Jan 8, 10 PM $ 0.371
-0.34%
$ 142.67 million $ 5.26 million
Jan 8, 9 PM $ 0.373
+1.03%
$ 143.16 million $ 5.21 million
Jan 8, 8 PM $ 0.369
+0.05%
$ 141.67 million $ 5.06 million
Jan 8, 7 PM $ 0.369
-0.58%
$ 141.59 million $ 5.02 million
Jan 8, 6 PM $ 0.371
-1.49%
$ 142.33 million $ 5.08 million
Jan 8, 5 PM $ 0.376
+0.72%
$ 144.34 million $ 5.12 million
Jan 8, 4 PM $ 0.374
-0.89%
$ 143.51 million $ 5.05 million
Jan 8, 3 PM $ 0.377
+2.68%
$ 144.31 million $ 5.43 million
Jan 8, 2 PM $ 0.367
-0.57%
$ 141.17 million $ 7.14 million
Jan 8, 1 PM $ 0.369
+0.44%
$ 141.83 million $ 7.07 million
Jan 8, 12 PM $ 0.368
-0.98%
$ 141.16 million $ 7.08 million
Jan 8, 11 AM $ 0.371
-0.62%
$ 142.61 million $ 6.95 million
Jan 8, 10 AM $ 0.373
+1.23%
$ 143.5 million $ 6.91 million
Jan 8, 9 AM $ 0.369
-0.57%
$ 141.76 million $ 6.81 million
Jan 8, 8 AM $ 0.371
-0.99%
$ 142.62 million $ 6.88 million
Jan 8, 7 AM $ 0.375
+0.81%
$ 144.05 million $ 6.72 million
Jan 8, 6 AM $ 0.372
-1.77%
$ 142.9 million $ 6.38 million
Jan 8, 5 AM $ 0.379
-0.14%
$ 145.4 million $ 6.17 million
Jan 8, 4 AM $ 0.379
+0.57%
$ 145.67 million $ 6.1 million
Jan 8, 3 AM $ 0.377
-0.72%
$ 144.94 million $ 6.02 million
Jan 8, 2 AM $ 0.38
-1.62%
$ 145.72 million $ 5.92 million
Jan 8, 1 AM $ 0.386
+0.62%
$ 148.29 million $ 5.85 million
Jan 8, 12 AM $ 0.384
+0.53%
$ 147.39 million $ 6 million
Jan 7, 11 PM $ 0.382
+0.32%
$ 146.66 million $ 6.07 million
Jan 7, 10 PM $ 0.38
-1.09%
$ 146.13 million $ 5.95 million
Jan 7, 9 PM $ 0.385
+0.30%
$ 147.76 million $ 5.93 million
Jan 7, 8 PM $ 0.383
-0.57%
$ 147.29 million $ 6.13 million
Jan 7, 7 PM $ 0.386
-0.59%
$ 148.18 million $ 6.28 million
Jan 7, 6 PM $ 0.388
-0.89%
$ 149.04 million $ 6.27 million
Jan 7, 5 PM $ 0.391
-0.99%
$ 150.38 million $ 6.38 million