SOON Token Historical Data

SOON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.391
-0.99%
$ 150.38 million $ 6.38 million
Jan 7, 4 PM $ 0.395
+4.00%
$ 151.89 million $ 6.5 million
Jan 7, 3 PM $ 0.38
-0.69%
$ 146.1 million $ 5.59 million
Jan 7, 2 PM $ 0.383
-0.39%
$ 147.02 million $ 7.93 million
Jan 7, 1 PM $ 0.384
-0.85%
$ 147.64 million $ 7.81 million
Jan 7, 12 PM $ 0.388
-1.22%
$ 148.9 million $ 7.66 million
Jan 7, 11 AM $ 0.392
+1.26%
$ 150.74 million $ 7.69 million
Jan 7, 10 AM $ 0.388
+0.52%
$ 148.87 million $ 7.62 million
Jan 7, 9 AM $ 0.386
-1.78%
$ 148.11 million $ 7.56 million
Jan 7, 8 AM $ 0.393
+0.72%
$ 150.8 million $ 7.46 million
Jan 7, 7 AM $ 0.39
+0.80%
$ 149.72 million $ 7.45 million
Jan 7, 6 AM $ 0.387
+0.32%
$ 148.53 million $ 7.57 million
Jan 7, 5 AM $ 0.385
+0.25%
$ 148.06 million $ 7.55 million
Jan 7, 4 AM $ 0.384
-0.89%
$ 147.68 million $ 7.52 million
Jan 7, 3 AM $ 0.388
-0.15%
$ 149.03 million $ 7.41 million
Jan 7, 2 AM $ 0.389
+1.50%
$ 149.24 million $ 7.39 million
Jan 7, 1 AM $ 0.383
-2.63%
$ 147.05 million $ 7.25 million
Jan 7, 12 AM $ 0.393
-0.98%
$ 151.02 million $ 6.84 million
Jan 6, 11 PM $ 0.397
+0.37%
$ 152.41 million $ 6.59 million
Jan 6, 10 PM $ 0.396
-0.37%
$ 152.13 million $ 6.62 million
Jan 6, 9 PM $ 0.397
+2.51%
$ 152.53 million $ 6.53 million
Jan 6, 8 PM $ 0.387
+0.18%
$ 149.12 million $ 6.23 million
Jan 6, 7 PM $ 0.387
-0.38%
$ 148.49 million $ 6.11 million
Jan 6, 6 PM $ 0.388
+0.32%
$ 149.06 million $ 6.06 million
Jan 6, 5 PM $ 0.387
-1.50%
$ 148.58 million $ 5.81 million
Jan 6, 4 PM $ 0.393
-2.70%
$ 150.84 million $ 5.63 million
Jan 6, 3 PM $ 0.404
-0.55%
$ 155.02 million $ 5.74 million
Jan 6, 2 PM $ 0.406
-0.57%
$ 155.87 million $ 10.3 million
Jan 6, 1 PM $ 0.408
-0.16%
$ 156.77 million $ 9.97 million
Jan 6, 12 PM $ 0.409
-0.08%
$ 157.02 million $ 9.84 million
Jan 6, 11 AM $ 0.409
+0.25%
$ 157.15 million $ 9.74 million
Jan 6, 10 AM $ 0.408
-0.52%
$ 156.77 million $ 9.62 million
Jan 6, 9 AM $ 0.41
+0.51%
$ 157.49 million $ 9.65 million
Jan 6, 8 AM $ 0.408
-1.14%
$ 156.78 million $ 9.69 million
Jan 6, 7 AM $ 0.413
-1.21%
$ 158.59 million $ 9.61 million
Jan 6, 6 AM $ 0.418
+1.19%
$ 160.38 million $ 9.4 million
Jan 6, 5 AM $ 0.413
-0.38%
$ 158.63 million $ 9.11 million
Jan 6, 4 AM $ 0.415
+0.20%
$ 159.24 million $ 9.05 million
Jan 6, 3 AM $ 0.414
+0.46%
$ 158.59 million $ 9.18 million
Jan 6, 2 AM $ 0.412
+0.50%
$ 158.19 million $ 9.17 million
Jan 6, 1 AM $ 0.41
+0.36%
$ 157.4 million $ 9.13 million
Jan 6, 12 AM $ 0.408
-1.32%
$ 156.84 million $ 9.53 million
Jan 5, 11 PM $ 0.414
-0.62%
$ 158.94 million $ 9.49 million
Jan 5, 10 PM $ 0.416
+1.02%
$ 159.93 million $ 9.26 million
Jan 5, 9 PM $ 0.412
+0.54%
$ 158.32 million $ 8.91 million
Jan 5, 8 PM $ 0.41
+0.66%
$ 157.25 million $ 8.67 million
Jan 5, 7 PM $ 0.408
-0.24%
$ 156.4 million $ 8.38 million
Jan 5, 6 PM $ 0.409
+1.06%
$ 156.86 million $ 8.19 million
Jan 5, 5 PM $ 0.404
-0.46%
$ 155.22 million $ 8.07 million
Jan 5, 4 PM $ 0.406
-0.26%
$ 155.93 million $ 7.72 million