SOON Token Historical Data

SOON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.406
-0.26%
$ 155.93 million $ 7.72 million
Jan 5, 3 PM $ 0.407
+1.41%
$ 156.34 million $ 5.74 million
Jan 5, 2 PM $ 0.402
+1.44%
$ 154.17 million $ 8.94 million
Jan 5, 1 PM $ 0.396
-0.96%
$ 151.9 million $ 8.74 million
Jan 5, 12 PM $ 0.4
+0.83%
$ 153.46 million $ 8.61 million
Jan 5, 11 AM $ 0.396
+0.50%
$ 152.2 million $ 8.44 million
Jan 5, 10 AM $ 0.394
-1.85%
$ 151.45 million $ 8.31 million
Jan 5, 9 AM $ 0.402
+0.13%
$ 154.3 million $ 8.45 million
Jan 5, 8 AM $ 0.401
+0.40%
$ 154.09 million $ 8.55 million
Jan 5, 7 AM $ 0.4
+0.35%
$ 153.5 million $ 9.25 million
Jan 5, 6 AM $ 0.398
+0.08%
$ 152.97 million $ 9.31 million
Jan 5, 5 AM $ 0.398
-0.54%
$ 152.86 million $ 9.52 million
Jan 5, 4 AM $ 0.4
-1.08%
$ 153.68 million $ 9.37 million
Jan 5, 3 AM $ 0.405
-0.72%
$ 155.37 million $ 9.11 million
Jan 5, 2 AM $ 0.408
-0.47%
$ 156.49 million $ 9.03 million
Jan 5, 1 AM $ 0.409
+2.12%
$ 157.1 million $ 8.73 million
Jan 5, 12 AM $ 0.401
+0.65%
$ 153.84 million $ 7.89 million
Jan 4, 11 PM $ 0.398
+0.23%
$ 152.84 million $ 7.61 million
Jan 4, 10 PM $ 0.397
-0.21%
$ 152.49 million $ 7.41 million
Jan 4, 9 PM $ 0.398
+0.01%
$ 152.78 million $ 7.32 million
Jan 4, 8 PM $ 0.398
-0.06%
$ 152.71 million $ 7.26 million
Jan 4, 7 PM $ 0.398
-0.11%
$ 152.81 million $ 7.22 million
Jan 4, 6 PM $ 0.398
-1.27%
$ 153.04 million $ 7.13 million
Jan 4, 5 PM $ 0.404
-0.07%
$ 154.94 million $ 6.89 million
Jan 4, 4 PM $ 0.404
+0.58%
$ 155.05 million $ 6.76 million
Jan 4, 3 PM $ 0.402
-2.63%
$ 154.19 million $ 6.55 million
Jan 4, 2 PM $ 0.412
-0.12%
$ 158.35 million $ 14.55 million
Jan 4, 1 PM $ 0.413
+0.06%
$ 158.54 million $ 14.17 million
Jan 4, 12 PM $ 0.413
+0.77%
$ 158.46 million $ 13.98 million
Jan 4, 11 AM $ 0.41
-1.68%
$ 157.27 million $ 13.44 million
Jan 4, 10 AM $ 0.417
-3.38%
$ 159.92 million $ 13.01 million
Jan 4, 9 AM $ 0.431
-1.42%
$ 165.53 million $ 11.98 million
Jan 4, 8 AM $ 0.437
+1.54%
$ 167.92 million $ 10.92 million
Jan 4, 7 AM $ 0.431
+4.41%
$ 165.35 million $ 7.71 million
Jan 4, 6 AM $ 0.412
+1.99%
$ 158.35 million $ 6.46 million
Jan 4, 5 AM $ 0.404
+0.12%
$ -- $ 5.2 million
Jan 4, 4 AM $ 0.404
+1.13%
$ -- $ 5.11 million
Jan 4, 3 AM $ 0.399
+2.00%
$ -- $ 4.74 million
Jan 4, 2 AM $ 0.392
+0.24%
$ -- $ 4.34 million
Jan 4, 1 AM $ 0.391
+0.86%
$ 149.99 million $ 4.3 million
Jan 4, 12 AM $ 0.387
+0.71%
$ -- $ 4.1 million
Jan 3, 11 PM $ 0.385
-0.19%
$ 147.67 million $ 3.89 million
Jan 3, 10 PM $ 0.385
+0.95%
$ 147.95 million $ 3.81 million
Jan 3, 9 PM $ 0.382
-0.57%
$ 146.55 million $ 3.79 million
Jan 3, 8 PM $ 0.384
-0.38%
$ 147.33 million $ 3.91 million
Jan 3, 7 PM $ 0.385
+0.30%
$ 147.87 million $ 3.99 million
Jan 3, 6 PM $ 0.384
-1.03%
$ 147.45 million $ 3.95 million
Jan 3, 5 PM $ 0.388
+0.73%
$ 148.99 million $ 4.09 million
Jan 3, 4 PM $ 0.385
+1.39%
$ 147.85 million $ 4.17 million
Jan 3, 3 PM $ 0.38
-0.86%
$ 145.88 million $ 4.39 million