SOON Token Historical Data

SOON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.385
+1.39%
$ 147.85 million $ 4.17 million
Jan 3, 3 PM $ 0.38
-0.86%
$ 145.88 million $ 4.39 million
Jan 3, 2 PM $ 0.383
-0.21%
$ 147.15 million $ 8.37 million
Jan 3, 1 PM $ 0.384
-0.55%
$ 147.46 million $ 8.64 million
Jan 3, 12 PM $ 0.386
+0.30%
$ 148.19 million $ 8.65 million
Jan 3, 11 AM $ 0.386
-2.39%
$ 147.96 million $ 8.55 million
Jan 3, 10 AM $ 0.395
+2.03%
$ 151.58 million $ 8.28 million
Jan 3, 9 AM $ 0.387
+2.79%
$ 148.58 million $ 8.05 million
Jan 3, 8 AM $ 0.377
-0.51%
$ 144.54 million $ 7.72 million
Jan 3, 7 AM $ 0.379
-0.85%
$ 145.29 million $ 7.61 million
Jan 3, 6 AM $ 0.382
-2.29%
$ 146.54 million $ 7.34 million
Jan 3, 5 AM $ 0.391
+0.65%
$ 149.96 million $ 7.19 million
Jan 3, 4 AM $ 0.388
-0.47%
$ 149 million $ 6.98 million
Jan 3, 3 AM $ 0.39
+0.68%
$ 149.57 million $ 6.81 million
Jan 3, 2 AM $ 0.387
+0.58%
$ 148.7 million $ 6.69 million
Jan 3, 1 AM $ 0.385
-0.39%
$ 147.84 million $ 6.35 million
Jan 3, 12 AM $ 0.387
+1.57%
$ 148.42 million $ 6.24 million
Jan 2, 11 PM $ 0.381
-0.06%
$ 146.13 million $ 5.95 million
Jan 2, 10 PM $ 0.381
-1.02%
$ 146.21 million $ 5.83 million
Jan 2, 9 PM $ 0.385
+1.84%
$ 147.72 million $ 5.71 million
Jan 2, 8 PM $ 0.378
+2.18%
$ 144.97 million $ 5.32 million
Jan 2, 7 PM $ 0.37
+0.76%
$ 141.88 million $ 5.21 million
Jan 2, 6 PM $ 0.367
-0.25%
$ 140.79 million $ 5.52 million
Jan 2, 5 PM $ 0.368
-0.24%
$ 141.15 million $ 5.93 million
Jan 2, 4 PM $ 0.369
+1.39%
$ 141.54 million $ 6.38 million
Jan 2, 3 PM $ 0.364
-0.42%
$ 139.54 million $ 6.27 million
Jan 2, 2 PM $ 0.365
-0.01%
$ 140.13 million $ 11.04 million
Jan 2, 1 PM $ 0.365
-0.52%
$ 140.15 million $ 10.82 million
Jan 2, 12 PM $ 0.367
+0.95%
$ 140.5 million $ 10.66 million
Jan 2, 11 AM $ 0.363
-0.04%
$ 139.48 million $ 10.41 million
Jan 2, 10 AM $ 0.364
+1.22%
$ 139.54 million $ 10.15 million
Jan 2, 9 AM $ 0.359
+0.42%
$ 137.85 million $ 9.8 million
Jan 2, 8 AM $ 0.358
-0.29%
$ 137.27 million $ 9.57 million
Jan 2, 7 AM $ 0.359
-0.77%
$ 137.67 million $ 9.51 million
Jan 2, 6 AM $ 0.362
-0.34%
$ 138.73 million $ 9.39 million
Jan 2, 5 AM $ 0.363
-0.26%
$ 139.21 million $ 9.28 million
Jan 2, 4 AM $ 0.364
-0.55%
$ 139.56 million $ 9.16 million
Jan 2, 3 AM $ 0.366
+0.82%
$ 140.34 million $ 9.09 million
Jan 2, 2 AM $ 0.363
-0.09%
$ 139.2 million $ 8.89 million
Jan 2, 1 AM $ 0.363
-0.63%
$ 139.31 million $ 8.73 million
Jan 2, 12 AM $ 0.365
-0.74%
$ 140.21 million $ 8.56 million
Jan 1, 11 PM $ 0.368
-1.20%
$ 141.25 million $ 8.29 million
Jan 1, 10 PM $ 0.373
-0.10%
$ 142.98 million $ 8.12 million
Jan 1, 9 PM $ 0.373
-0.66%
$ 143.13 million $ 7.8 million
Jan 1, 8 PM $ 0.375
-1.18%
$ 144.05 million $ 7.72 million
Jan 1, 7 PM $ 0.38
-0.73%
$ 145.77 million $ 7.55 million
Jan 1, 6 PM $ 0.383
-1.21%
$ 146.81 million $ 6.96 million
Jan 1, 5 PM $ 0.387
+5.62%
$ 148.63 million $ 5.62 million
Jan 1, 4 PM $ 0.367
+6.14%
$ 140.72 million $ 3.88 million
Jan 1, 3 PM $ 0.346
-0.05%
$ 132.58 million $ 3.22 million