Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.174
-0.65%
$65.12 million $7.3 million
Jun 21, 5 AM $0.176
+1.65%
$65.54 million $6.65 million
Jun 21, 4 AM $0.173
+4.01%
$64.48 million $5.43 million
Jun 21, 3 AM $0.166
+0.49%
$61.99 million $5.15 million
Jun 21, 2 AM $0.165
+0.22%
$61.69 million $5.08 million
Jun 21, 1 AM $0.165
+0.35%
$61.56 million $5.14 million
Jun 21, 12 AM $0.164
+0.73%
$61.34 million $5.12 million
Jun 20, 11 PM $0.163
-0.07%
$60.91 million $5.19 million
Jun 20, 10 PM $0.163
+0.32%
$60.95 million $5.19 million
Jun 20, 9 PM $0.163
+0.31%
$60.75 million $5.14 million
Jun 20, 8 PM $0.162
+0.55%
$60.56 million $5.09 million
Jun 20, 7 PM $0.161
-0.22%
$60.23 million $5.08 million
Jun 20, 6 PM $0.162
-0.01%
$60.37 million $5.09 million
Jun 20, 5 PM $0.162
-0.23%
$60.37 million $5.07 million
Jun 20, 4 PM $0.162
+0.14%
$60.51 million $5.08 million
Jun 20, 3 PM $0.162
-0.47%
$60.42 million $5.13 million
Jun 20, 2 PM $0.163
+1.31%
$60.71 million $5.27 million
Jun 20, 1 PM $0.16
-0.07%
$59.92 million $5.21 million
Jun 20, 12 PM $0.161
-0.24%
$59.96 million $5.34 million
Jun 20, 11 AM $0.161
-0.04%
$60.11 million $5.37 million
Jun 20, 10 AM $0.161
-0.68%
$60.13 million $5.44 million
Jun 20, 9 AM $0.162
+0.18%
$60.53 million $5.49 million
Jun 20, 8 AM $0.162
-0.26%
$60.42 million $5.55 million
Jun 20, 7 AM $0.162
-0.54%
$60.58 million $5.61 million
Jun 20, 6 AM $0.163
+0.61%
$60.91 million $5.67 million
Jun 20, 5 AM $0.162
+0.05%
$60.54 million $5.7 million
Jun 20, 4 AM $0.162
-0.20%
$60.51 million $5.85 million
Jun 20, 3 AM $0.162
-0.17%
$60.63 million $5.96 million
Jun 20, 2 AM $0.163
-0.39%
$60.74 million $6.09 million
Jun 20, 1 AM $0.163
+0.12%
$60.98 million $6.1 million
Jun 20, 12 AM $0.163
+0.28%
$60.91 million $6.04 million
Jun 19, 11 PM $0.163
+0.02%
$60.75 million $5.87 million
Jun 19, 10 PM $0.163
-0.24%
$60.74 million $5.78 million
Jun 19, 9 PM $0.163
+0.25%
$60.88 million $5.68 million
Jun 19, 8 PM $0.163
-0.10%
$60.73 million $5.66 million
Jun 19, 7 PM $0.163
-0.59%
$60.79 million $5.7 million
Jun 19, 6 PM $0.164
+0.09%
$61.16 million $5.77 million
Jun 19, 5 PM $0.164
+0.69%
$61.11 million $5.9 million
Jun 19, 4 PM $0.162
-0.69%
$60.69 million $5.91 million
Jun 19, 3 PM $0.164
+0.24%
$61.08 million $5.88 million
Jun 19, 2 PM $0.163
+0.05%
$60.94 million $6.78 million
Jun 19, 1 PM $0.163
+0.78%
$60.91 million $6.78 million
Jun 19, 12 PM $0.162
-0.05%
$60.43 million $6.68 million
Jun 19, 11 AM $0.162
+0.06%
$60.46 million $6.66 million
Jun 19, 10 AM $0.162
-0.07%
$60.42 million $6.62 million
Jun 19, 9 AM $0.162
-0.13%
$60.47 million $6.75 million
Jun 19, 8 AM $0.162
-1.05%
$60.54 million $6.79 million
Jun 19, 7 AM $0.164
+0.99%
$61.21 million $6.75 million
Jun 19, 6 AM $0.162
-0.67%
$60.61 million $6.7 million
Jun 19, 5 AM $0.163
-0.03%
$61.01 million $6.75 million