SOON Token Historical Data

SOON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.346
-0.05%
$ 132.58 million $ 3.22 million
Jan 1, 2 PM $ 0.346
+0.99%
$ 132.65 million $ 4.78 million
Jan 1, 1 PM $ 0.342
+1.40%
$ 131.35 million $ 4.81 million
Jan 1, 12 PM $ 0.338
-1.06%
$ 129.54 million $ 4.74 million
Jan 1, 11 AM $ 0.341
+0.15%
$ 130.93 million $ 4.79 million
Jan 1, 10 AM $ 0.341
+0.64%
$ 130.72 million $ 4.88 million
Jan 1, 9 AM $ 0.339
+0.26%
$ 129.87 million $ 4.96 million
Jan 1, 8 AM $ 0.338
-0.91%
$ 129.51 million $ 5 million
Jan 1, 7 AM $ 0.341
+1.29%
$ 130.71 million $ 5 million
Jan 1, 6 AM $ 0.336
+0.05%
$ 129.04 million $ 4.98 million
Jan 1, 5 AM $ 0.336
+0.57%
$ 128.98 million $ 5.01 million
Jan 1, 4 AM $ 0.334
-0.68%
$ 128.26 million $ 4.99 million
Jan 1, 3 AM $ 0.337
-0.12%
$ 129.14 million $ 4.91 million
Jan 1, 2 AM $ 0.337
+0.70%
$ 129.33 million $ 4.93 million
Jan 1, 1 AM $ 0.335
-0.56%
$ 128.4 million $ 4.88 million
Jan 1, 12 AM $ 0.337
-0.29%
$ 129.13 million $ 4.9 million
Dec 31, 11 PM $ 0.337
-0.12%
$ 129.31 million $ 4.87 million
Dec 31, 10 PM $ 0.337
+0.18%
$ 129.5 million $ 4.84 million
Dec 31, 9 PM $ 0.337
-0.09%
$ 129.23 million $ 4.8 million
Dec 31, 8 PM $ 0.337
-1.46%
$ 129.32 million $ 4.77 million
Dec 31, 7 PM $ 0.342
+0.44%
$ 131.24 million $ 4.51 million
Dec 31, 6 PM $ 0.341
+0.03%
$ 130.66 million $ 4.45 million
Dec 31, 5 PM $ 0.341
-2.49%
$ 130.6 million $ 4.41 million
Dec 31, 4 PM $ 0.349
+0.45%
$ 133.96 million $ 4.33 million
Dec 31, 3 PM $ 0.348
-3.13%
$ 133.36 million $ 4.24 million
Dec 31, 2 PM $ 0.359
+1.64%
$ 137.69 million $ 5.91 million
Dec 31, 1 PM $ 0.353
-0.81%
$ 135.46 million $ 5.69 million
Dec 31, 12 PM $ 0.356
-1.80%
$ 136.55 million $ 5.54 million
Dec 31, 11 AM $ 0.362
+1.78%
$ 138.94 million $ 5.39 million
Dec 31, 10 AM $ 0.356
+1.22%
$ 136.61 million $ 5.22 million
Dec 31, 9 AM $ 0.352
+1.58%
$ 134.97 million $ 5.12 million
Dec 31, 8 AM $ 0.346
-1.50%
$ 132.91 million $ 5.81 million
Dec 31, 7 AM $ 0.352
-0.17%
$ 134.19 million $ 5.83 million
Dec 31, 6 AM $ 0.352
+0.57%
$ 135.12 million $ 5.71 million
Dec 31, 5 AM $ 0.35
+1.03%
$ 134.36 million $ 5.6 million
Dec 31, 4 AM $ 0.347
-0.15%
$ 132.99 million $ 5.56 million
Dec 31, 3 AM $ 0.347
+0.49%
$ 133.19 million $ 5.39 million
Dec 31, 2 AM $ 0.346
+0.63%
$ 132.54 million $ 5.33 million
Dec 31, 1 AM $ 0.344
+1.27%
$ 131.93 million $ 5.29 million
Dec 31, 12 AM $ 0.34
+0.16%
$ 130.27 million $ 5.1 million
Dec 30, 11 PM $ 0.339
+0.49%
$ 130.06 million $ 5.06 million
Dec 30, 10 PM $ 0.337
-0.77%
$ 129.43 million $ 5 million
Dec 30, 9 PM $ 0.34
+0.59%
$ 130.44 million $ 4.99 million
Dec 30, 8 PM $ 0.338
-0.64%
$ 129.69 million $ 4.95 million
Dec 30, 7 PM $ 0.34
+1.47%
$ 130.37 million $ 4.96 million
Dec 30, 6 PM $ 0.335
-0.27%
$ 128.59 million $ 4.93 million
Dec 30, 5 PM $ 0.336
-0.67%
$ 128.99 million $ 4.92 million
Dec 30, 4 PM $ 0.338
-0.54%
$ 129.8 million $ 4.79 million
Dec 30, 3 PM $ 0.34
-0.33%
$ 130.52 million $ 4.59 million
Dec 30, 2 PM $ 0.342
+0.38%
$ 131.06 million $ 6.46 million