Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.177
-1.41%
$66.27 million $8.78 million
Jun 17, 2 AM $0.18
+3.28%
$67.23 million $8.57 million
Jun 17, 1 AM $0.174
-0.09%
$65.1 million $8.51 million
Jun 17, 12 AM $0.174
-0.99%
$65.15 million $8.56 million
Jun 16, 11 PM $0.176
-1.00%
$65.83 million $8.51 million
Jun 16, 10 PM $0.178
+0.33%
$66.49 million $8.45 million
Jun 16, 9 PM $0.177
-0.50%
$66.27 million $8.36 million
Jun 16, 8 PM $0.178
+0.24%
$66.6 million $8.26 million
Jun 16, 7 PM $0.178
-0.73%
$66.43 million $8.16 million
Jun 16, 6 PM $0.179
+0.09%
$66.92 million $8 million
Jun 16, 5 PM $0.179
+1.41%
$66.86 million $7.85 million
Jun 16, 4 PM $0.176
+1.53%
$65.93 million $7.36 million
Jun 16, 3 PM $0.174
+2.12%
$64.93 million $7.22 million
Jun 16, 2 PM $0.17
-0.41%
$63.58 million $7.88 million
Jun 16, 1 PM $0.171
-0.27%
$63.85 million $7.82 million
Jun 16, 12 PM $0.171
+1.69%
$64.02 million $7.89 million
Jun 16, 11 AM $0.168
-0.58%
$62.96 million $7.9 million
Jun 16, 10 AM $0.169
-0.45%
$63.35 million $8.01 million
Jun 16, 9 AM $0.17
-0.22%
$63.63 million $8.06 million
Jun 16, 8 AM $0.171
+0.13%
$63.77 million $8.05 million
Jun 16, 7 AM $0.17
+0.02%
$63.69 million $7.87 million
Jun 16, 6 AM $0.17
-0.03%
$63.68 million $7.84 million
Jun 16, 5 AM $0.17
-0.27%
$63.7 million $7.81 million
Jun 16, 4 AM $0.171
-1.00%
$63.87 million $7.67 million
Jun 16, 3 AM $0.173
+0.41%
$64.52 million $7.73 million
Jun 16, 2 AM $0.172
-1.26%
$64.25 million $7.72 million
Jun 16, 1 AM $0.174
-0.05%
$65.07 million $7.56 million
Jun 16, 12 AM $0.174
+0.58%
$65.11 million $7.62 million
Jun 15, 11 PM $0.173
-0.03%
$64.76 million $7.72 million
Jun 15, 10 PM $0.173
-2.31%
$64.78 million $7.74 million
Jun 15, 9 PM $0.177
-0.21%
$66.31 million $7.8 million
Jun 15, 8 PM $0.178
+0.38%
$66.45 million $8.01 million
Jun 15, 7 PM $0.177
-0.48%
$66.2 million $7.99 million
Jun 15, 6 PM $0.178
-0.34%
$66.52 million $7.92 million
Jun 15, 5 PM $0.178
+0.29%
$66.73 million $7.91 million
Jun 15, 4 PM $0.178
+0.56%
$66.54 million $7.88 million
Jun 15, 3 PM $0.177
+0.16%
$66.17 million $7.8 million
Jun 15, 2 PM $0.177
-0.58%
$66.1 million $8.67 million
Jun 15, 1 PM $0.178
-0.08%
$66.48 million $8.59 million
Jun 15, 12 PM $0.178
+1.13%
$66.51 million $8.2 million
Jun 15, 11 AM $0.176
+0.55%
$65.76 million $8.03 million
Jun 15, 10 AM $0.175
-0.98%
$65.4 million $7.87 million
Jun 15, 9 AM $0.177
+0.24%
$66.05 million $7.79 million
Jun 15, 8 AM $0.176
-0.50%
$65.89 million $7.67 million
Jun 15, 7 AM $0.177
+0.87%
$66.23 million $7.64 million
Jun 15, 6 AM $0.176
-0.71%
$65.66 million $7.63 million
Jun 15, 5 AM $0.177
-0.50%
$66.12 million $7.82 million
Jun 15, 4 AM $0.178
-0.14%
$66.49 million $7.76 million
Jun 15, 3 AM $0.178
+1.04%
$66.58 million $7.68 million
Jun 15, 2 AM $0.176
+0.08%
$65.89 million $7.38 million