SOON Token Historical Data

SOON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.342
+0.38%
$ 131.06 million $ 6.46 million
Dec 30, 1 PM $ 0.34
-1.74%
$ 130.56 million $ 6.35 million
Dec 30, 12 PM $ 0.346
-0.09%
$ 132.88 million $ 6.39 million
Dec 30, 11 AM $ 0.347
+0.42%
$ 133.07 million $ 6.48 million
Dec 30, 10 AM $ 0.345
+1.64%
$ 132.45 million $ 6.24 million
Dec 30, 9 AM $ 0.34
+0.32%
$ 130.32 million $ 5.89 million
Dec 30, 8 AM $ 0.339
+0.73%
$ 129.77 million $ 6.08 million
Dec 30, 7 AM $ 0.336
+0.27%
$ 128.91 million $ 5.98 million
Dec 30, 6 AM $ 0.335
-0.30%
$ 128.58 million $ 5.95 million
Dec 30, 5 AM $ 0.336
+0.50%
$ 129.01 million $ 5.98 million
Dec 30, 4 AM $ 0.335
-0.33%
$ 128.33 million $ 5.89 million
Dec 30, 3 AM $ 0.336
-0.84%
$ 128.79 million $ 5.98 million
Dec 30, 2 AM $ 0.339
+0.83%
$ 129.86 million $ 6.09 million
Dec 30, 1 AM $ 0.336
-0.48%
$ 128.82 million $ 6.04 million
Dec 30, 12 AM $ 0.338
-1.37%
$ 129.45 million $ 6.06 million
Dec 29, 11 PM $ 0.342
-0.66%
$ 131.25 million $ 6 million
Dec 29, 10 PM $ 0.345
-0.38%
$ 132.17 million $ 5.95 million
Dec 29, 9 PM $ 0.346
+3.65%
$ 132.73 million $ 5.81 million
Dec 29, 8 PM $ 0.334
+0.13%
$ 128.02 million $ 5.58 million
Dec 29, 7 PM $ 0.333
+0.41%
$ 127.85 million $ 5.46 million
Dec 29, 6 PM $ 0.332
+0.14%
$ 127.3 million $ 5.41 million
Dec 29, 5 PM $ 0.332
+0.44%
$ 127.13 million $ 5.37 million
Dec 29, 4 PM $ 0.33
-0.39%
$ 126.57 million $ 5.29 million
Dec 29, 3 PM $ 0.331
+0.81%
$ 127.05 million $ 5.21 million
Dec 29, 2 PM $ 0.329
-0.19%
$ 126.03 million $ 6.46 million
Dec 29, 1 PM $ 0.329
-1.65%
$ 126.27 million $ 6.25 million
Dec 29, 12 PM $ 0.335
-1.29%
$ 128.41 million $ 6 million
Dec 29, 11 AM $ 0.339
-0.33%
$ 130.05 million $ 5.63 million
Dec 29, 10 AM $ 0.34
+0.86%
$ 130.32 million $ 5.53 million
Dec 29, 9 AM $ 0.337
-1.64%
$ 129.38 million $ 5.31 million
Dec 29, 8 AM $ 0.343
-0.28%
$ 131.54 million $ 4.94 million
Dec 29, 7 AM $ 0.344
+0.44%
$ 131.91 million $ 4.76 million
Dec 29, 6 AM $ 0.343
-0.05%
$ 131.45 million $ 4.5 million
Dec 29, 5 AM $ 0.343
-0.54%
$ 131.39 million $ 4.36 million
Dec 29, 4 AM $ 0.345
+0.56%
$ 132.1 million $ 4.22 million
Dec 29, 3 AM $ 0.343
+0.66%
$ 131.35 million $ 3.93 million
Dec 29, 2 AM $ 0.34
-0.21%
$ 130.49 million $ 3.66 million
Dec 29, 1 AM $ 0.341
+0.12%
$ 130.77 million $ 3.38 million
Dec 29, 12 AM $ 0.341
+0.35%
$ 130.57 million $ 3.22 million
Dec 28, 11 PM $ 0.339
-0.49%
$ 130.12 million $ 3.12 million
Dec 28, 10 PM $ 0.341
+0.73%
$ 130.76 million $ 3.07 million
Dec 28, 9 PM $ 0.339
+0.08%
$ 129.81 million $ 3.07 million
Dec 28, 8 PM $ 0.338
+0.64%
$ 129.68 million $ 3.04 million
Dec 28, 7 PM $ 0.336
-0.88%
$ 128.85 million $ 2.99 million
Dec 28, 6 PM $ 0.339
-1.39%
$ 129.99 million $ 2.95 million
Dec 28, 5 PM $ 0.344
-0.05%
$ 131.82 million $ 2.94 million
Dec 28, 4 PM $ 0.344
-0.44%
$ 131.89 million $ 3.05 million
Dec 28, 3 PM $ 0.346
-0.70%
$ 132.47 million $ 3.02 million
Dec 28, 2 PM $ 0.348
-0.42%
$ 133.41 million $ 4.69 million
Dec 28, 1 PM $ 0.349
+1.29%
$ 133.97 million $ 4.64 million