Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.176
+0.08%
$65.89 million $7.38 million
Jun 15, 1 AM $0.176
+1.97%
$65.84 million $7.27 million
Jun 15, 12 AM $0.173
+0.22%
$64.57 million $7.17 million
Jun 14, 11 PM $0.172
+0.12%
$64.44 million $7.03 million
Jun 14, 10 PM $0.172
-0.15%
$64.35 million $6.93 million
Jun 14, 9 PM $0.172
+2.36%
$64.47 million $6.73 million
Jun 14, 8 PM $0.168
-0.80%
$62.98 million $6.43 million
Jun 14, 7 PM $0.17
-1.35%
$63.49 million $6.29 million
Jun 14, 6 PM $0.172
-0.15%
$64.36 million $6.32 million
Jun 14, 5 PM $0.172
-0.65%
$64.46 million $6.26 million
Jun 14, 4 PM $0.173
-1.06%
$64.88 million $4.88 million
Jun 14, 3 PM $0.175
-0.02%
$65.57 million $6.28 million
Jun 14, 2 PM $0.175
-1.16%
$65.58 million $7.15 million
Jun 14, 1 PM $0.177
-0.22%
$66.36 million $7 million
Jun 14, 12 PM $0.178
-0.30%
$66.5 million $6.99 million
Jun 14, 11 AM $0.178
-0.68%
$66.7 million $6.86 million
Jun 14, 10 AM $0.18
+0.14%
$67.16 million $6.66 million
Jun 14, 9 AM $0.179
+1.19%
$67.06 million $6.53 million
Jun 14, 8 AM $0.177
+1.77%
$66.27 million $6.31 million
Jun 14, 7 AM $0.174
-0.67%
$65.01 million $6.18 million
Jun 14, 6 AM $0.175
+0.99%
$65.44 million $6.06 million
Jun 14, 5 AM $0.173
-0.25%
$64.8 million $5.57 million
Jun 14, 4 AM $0.174
-0.68%
$64.96 million $5.58 million
Jun 14, 3 AM $0.175
+0.18%
$65.41 million $5.47 million
Jun 14, 2 AM $0.175
+0.29%
$65.29 million $5.5 million
Jun 14, 1 AM $0.174
+0.33%
$65.1 million $5.58 million
Jun 14, 12 AM $0.173
+0.88%
$64.88 million $5.44 million
Jun 13, 11 PM $0.172
+0.60%
$64.33 million $5.34 million
Jun 13, 10 PM $0.171
+0.61%
$63.95 million $5.26 million
Jun 13, 9 PM $0.17
+0.19%
$63.55 million $5.16 million
Jun 13, 8 PM $0.17
-0.48%
$63.43 million $5.11 million
Jun 13, 7 PM $0.17
-0.08%
$63.74 million $5.11 million
Jun 13, 6 PM $0.171
-0.65%
$63.8 million $5.09 million
Jun 13, 5 PM $0.172
-0.43%
$64.22 million $5.1 million
Jun 13, 4 PM $0.172
-0.89%
$64.49 million $5.14 million
Jun 13, 3 PM $0.174
+0.56%
$65.07 million $5.16 million
Jun 13, 2 PM $0.173
-0.40%
$64.7 million $6.05 million
Jun 13, 1 PM $0.174
+1.15%
$64.97 million $6.14 million
Jun 13, 12 PM $0.172
+0.72%
$64.27 million $6.32 million
Jun 13, 11 AM $0.171
-0.13%
$63.81 million $6.48 million
Jun 13, 10 AM $0.171
-0.34%
$63.89 million $6.74 million
Jun 13, 9 AM $0.171
-0.72%
$64.11 million $6.93 million
Jun 13, 8 AM $0.173
-0.38%
$64.58 million $7 million
Jun 13, 7 AM $0.173
-0.88%
$64.82 million $7.06 million
Jun 13, 6 AM $0.175
-0.01%
$65.4 million $7.05 million
Jun 13, 5 AM $0.175
+1.89%
$65.3 million $7.12 million
Jun 13, 4 AM $0.171
-0.91%
$64.09 million $7.15 million
Jun 13, 3 AM $0.173
+0.46%
$64.68 million $7.17 million
Jun 13, 2 AM $0.172
-0.38%
$64.38 million $7.1 million
Jun 13, 1 AM $0.173
+0.70%
$64.62 million $7.09 million