SOON Token Historical Data

SOON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.348
-0.42%
$ 133.41 million $ 4.69 million
Dec 28, 1 PM $ 0.349
+1.29%
$ 133.97 million $ 4.64 million
Dec 28, 12 PM $ 0.345
+0.02%
$ 132.26 million $ 4.55 million
Dec 28, 11 AM $ 0.345
-0.45%
$ 132.25 million $ 4.53 million
Dec 28, 10 AM $ 0.347
-0.28%
$ 132.84 million $ 4.52 million
Dec 28, 9 AM $ 0.348
-0.12%
$ 133.24 million $ 4.54 million
Dec 28, 8 AM $ 0.348
-0.36%
$ 133.39 million $ 4.6 million
Dec 28, 7 AM $ 0.349
-0.23%
$ 133.86 million $ 4.61 million
Dec 28, 6 AM $ 0.35
-0.48%
$ 134.18 million $ 4.65 million
Dec 28, 5 AM $ 0.352
+0.03%
$ 134.83 million $ 4.69 million
Dec 28, 4 AM $ 0.352
-0.33%
$ 134.78 million $ 4.7 million
Dec 28, 3 AM $ 0.353
-0.44%
$ 135.23 million $ 4.67 million
Dec 28, 2 AM $ 0.354
+0.53%
$ 135.83 million $ 4.67 million
Dec 28, 1 AM $ 0.352
-0.14%
$ 135.11 million $ 4.66 million
Dec 28, 12 AM $ 0.353
-0.25%
$ 135.3 million $ 4.64 million
Dec 27, 11 PM $ 0.354
+0.46%
$ 135.64 million $ 4.61 million
Dec 27, 10 PM $ 0.352
-0.38%
$ 135.03 million $ 4.53 million
Dec 27, 9 PM $ 0.354
+0.65%
$ 135.55 million $ 4.44 million
Dec 27, 8 PM $ 0.351
-0.24%
$ 134.64 million $ 4.42 million
Dec 27, 7 PM $ 0.352
-1.71%
$ 134.97 million $ 4.39 million
Dec 27, 6 PM $ 0.358
-0.68%
$ 137.31 million $ 4.41 million
Dec 27, 5 PM $ 0.361
+4.53%
$ 138.25 million $ 4.08 million
Dec 27, 4 PM $ 0.345
+0.69%
$ 132.25 million $ 3.72 million
Dec 27, 3 PM $ 0.343
-0.12%
$ 131.35 million $ 3.79 million
Dec 27, 2 PM $ 0.343
-0.05%
$ 131.5 million $ 6.02 million
Dec 27, 1 PM $ 0.343
-0.71%
$ 131.57 million $ 6.12 million
Dec 27, 12 PM $ 0.346
+1.00%
$ 132.5 million $ 6.11 million
Dec 27, 11 AM $ 0.342
-0.30%
$ 131.19 million $ 6.05 million
Dec 27, 10 AM $ 0.343
-0.69%
$ 131.58 million $ 5.91 million
Dec 27, 9 AM $ 0.346
-0.12%
$ 132.49 million $ 5.7 million
Dec 27, 8 AM $ 0.346
+0.36%
$ 132.65 million $ 5.52 million
Dec 27, 7 AM $ 0.345
-0.25%
$ 132.18 million $ 5.45 million
Dec 27, 6 AM $ 0.346
-0.31%
$ 132.51 million $ 5.55 million
Dec 27, 5 AM $ 0.347
-0.05%
$ 132.94 million $ 5.47 million
Dec 27, 4 AM $ 0.347
-0.68%
$ 133.01 million $ 5.37 million
Dec 27, 3 AM $ 0.349
+0.07%
$ 133.92 million $ 5.35 million
Dec 27, 2 AM $ 0.349
-0.26%
$ 133.82 million $ 5.45 million
Dec 27, 1 AM $ 0.35
+0.46%
$ 134.17 million $ 5.57 million
Dec 27, 12 AM $ 0.349
-0.89%
$ 133.56 million $ 5.45 million
Dec 26, 11 PM $ 0.352
+0.60%
$ 134.75 million $ 5.33 million
Dec 26, 10 PM $ 0.35
-0.26%
$ 133.96 million $ 5.34 million
Dec 26, 9 PM $ 0.351
-0.37%
$ 134.33 million $ 5.3 million
Dec 26, 8 PM $ 0.352
-1.41%
$ 134.82 million $ 5.25 million
Dec 26, 7 PM $ 0.357
+1.60%
$ 136.71 million $ 5.23 million
Dec 26, 6 PM $ 0.351
+0.25%
$ 134.55 million $ 5.14 million
Dec 26, 5 PM $ 0.35
+0.03%
$ 134.22 million $ 5.21 million
Dec 26, 4 PM $ 0.35
-0.91%
$ 134.18 million $ 5.11 million
Dec 26, 3 PM $ 0.353
-1.40%
$ 135.41 million $ 5.04 million
Dec 26, 2 PM $ 0.358
-1.57%
$ 137.34 million $ 7.27 million
Dec 26, 1 PM $ 0.364
+0.55%
$ 139.52 million $ 7.09 million