SOON Token Historical Data

SOON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.364
+0.55%
$ 139.52 million $ 7.09 million
Dec 26, 12 PM $ 0.362
+0.13%
$ 138.76 million $ 7.13 million
Dec 26, 11 AM $ 0.362
+0.10%
$ 138.57 million $ 7.06 million
Dec 26, 10 AM $ 0.361
+0.29%
$ 138.45 million $ 7.01 million
Dec 26, 9 AM $ 0.36
+0.07%
$ 138.05 million $ 6.95 million
Dec 26, 8 AM $ 0.36
-0.23%
$ 137.97 million $ 6.83 million
Dec 26, 7 AM $ 0.361
-0.49%
$ 138.28 million $ 6.78 million
Dec 26, 6 AM $ 0.363
+0.01%
$ 138.95 million $ 6.5 million
Dec 26, 5 AM $ 0.363
-0.76%
$ 138.94 million $ 6.35 million
Dec 26, 4 AM $ 0.365
+0.72%
$ 140.01 million $ 6.3 million
Dec 26, 3 AM $ 0.363
-0.79%
$ 139 million $ 6.13 million
Dec 26, 2 AM $ 0.366
+2.67%
$ 140.13 million $ 5.85 million
Dec 26, 1 AM $ 0.356
-0.34%
$ 136.48 million $ 5.29 million
Dec 26, 12 AM $ 0.357
-0.30%
$ 136.95 million $ 4.98 million
Dec 25, 11 PM $ 0.359
-1.88%
$ 137.38 million $ 4.75 million
Dec 25, 10 PM $ 0.365
-2.60%
$ 139.98 million $ 4.4 million
Dec 25, 9 PM $ 0.375
+0.00%
$ 143.75 million $ 4.23 million
Dec 25, 8 PM $ 0.375
-1.00%
$ 143.7 million $ 4.17 million
Dec 25, 7 PM $ 0.379
-1.39%
$ 145.15 million $ 4.13 million
Dec 25, 6 PM $ 0.384
+3.29%
$ 147.2 million $ 4.04 million
Dec 25, 5 PM $ 0.372
-0.15%
$ 142.52 million $ 3.83 million
Dec 25, 4 PM $ 0.373
-0.59%
$ 142.74 million $ 3.84 million
Dec 25, 3 PM $ 0.375
-0.19%
$ 143.78 million $ 3.92 million
Dec 25, 2 PM $ 0.376
+0.63%
$ 143.86 million $ 6.65 million
Dec 25, 1 PM $ 0.373
+0.03%
$ 142.95 million $ 6.63 million
Dec 25, 12 PM $ 0.373
-1.51%
$ 142.91 million $ 6.54 million
Dec 25, 11 AM $ 0.379
+0.12%
$ 145.09 million $ 6.48 million
Dec 25, 10 AM $ 0.378
+0.57%
$ 144.91 million $ 6.42 million
Dec 25, 9 AM $ 0.376
-1.40%
$ 144.08 million $ 6.34 million
Dec 25, 8 AM $ 0.381
+1.71%
$ 146.14 million $ 6.26 million
Dec 25, 7 AM $ 0.375
+0.63%
$ 143.66 million $ 5.99 million
Dec 25, 6 AM $ 0.373
+0.45%
$ 142.76 million $ 5.95 million
Dec 25, 5 AM $ 0.371
-0.56%
$ 142.11 million $ 5.9 million
Dec 25, 4 AM $ 0.373
+0.90%
$ 142.91 million $ 5.92 million
Dec 25, 3 AM $ 0.37
+0.29%
$ 141.63 million $ 5.85 million
Dec 25, 2 AM $ 0.369
-0.08%
$ 141.22 million $ 5.79 million
Dec 25, 1 AM $ 0.369
-1.11%
$ 141.33 million $ 5.73 million
Dec 25, 12 AM $ 0.373
-0.31%
$ 142.91 million $ 5.49 million
Dec 24, 11 PM $ 0.374
-0.46%
$ 143.44 million $ 5.43 million
Dec 24, 10 PM $ 0.376
-0.45%
$ 144.02 million $ 5.38 million
Dec 24, 9 PM $ 0.378
+0.55%
$ 144.63 million $ 5.52 million
Dec 24, 8 PM $ 0.375
+0.34%
$ 143.81 million $ 5.6 million
Dec 24, 7 PM $ 0.374
-1.39%
$ 143.32 million $ 5.69 million
Dec 24, 6 PM $ 0.379
+0.15%
$ 145.34 million $ 5.75 million
Dec 24, 5 PM $ 0.379
+0.16%
$ 145.13 million $ 5.81 million
Dec 24, 4 PM $ 0.378
-3.40%
$ 144.85 million $ 5.72 million
Dec 24, 3 PM $ 0.392
-2.49%
$ 149.85 million $ 5.39 million
Dec 24, 2 PM $ 0.402
+1.70%
$ 153.77 million $ 8.95 million
Dec 24, 1 PM $ 0.395
-1.73%
$ 151.2 million $ 8.89 million
Dec 24, 12 PM $ 0.402
+1.80%
$ 153.87 million $ 8.88 million