SOON Token Historical Data

SOON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.402
+1.80%
$ 153.87 million $ 8.88 million
Dec 24, 11 AM $ 0.395
+0.48%
$ 151.11 million $ 8.83 million
Dec 24, 10 AM $ 0.393
-0.74%
$ 150.42 million $ 8.92 million
Dec 24, 9 AM $ 0.396
-0.02%
$ 151.54 million $ 8.85 million
Dec 24, 8 AM $ 0.396
+0.72%
$ 151.58 million $ 8.8 million
Dec 24, 7 AM $ 0.393
-0.69%
$ 150.77 million $ 8.77 million
Dec 24, 6 AM $ 0.396
-0.29%
$ 151.54 million $ 8.8 million
Dec 24, 5 AM $ 0.397
+0.76%
$ 151.97 million $ 8.84 million
Dec 24, 4 AM $ 0.394
+0.12%
$ 150.82 million $ 9 million
Dec 24, 3 AM $ 0.393
+1.21%
$ 150.57 million $ 9.03 million
Dec 24, 2 AM $ 0.389
-1.78%
$ 148.83 million $ 8.98 million
Dec 24, 1 AM $ 0.396
-0.57%
$ 151.54 million $ 9.14 million
Dec 24, 12 AM $ 0.398
-0.54%
$ 152.42 million $ 9.12 million
Dec 23, 11 PM $ 0.4
+2.70%
$ 153.26 million $ 9.02 million
Dec 23, 10 PM $ 0.39
-0.33%
$ 149.22 million $ 8.73 million
Dec 23, 9 PM $ 0.391
-1.10%
$ 149.71 million $ 8.52 million
Dec 23, 8 PM $ 0.395
+1.53%
$ 151.2 million $ 8.45 million
Dec 23, 7 PM $ 0.389
+0.33%
$ 148.98 million $ 8.22 million
Dec 23, 6 PM $ 0.387
-0.10%
$ 148.36 million $ 8.28 million
Dec 23, 5 PM $ 0.388
-1.26%
$ 148.53 million $ 8.22 million
Dec 23, 4 PM $ 0.393
+0.13%
$ 150.35 million $ 8.22 million
Dec 23, 3 PM $ 0.392
-3.48%
$ 150.13 million $ 8.15 million
Dec 23, 2 PM $ 0.406
+0.33%
$ 155.53 million $ 18.09 million
Dec 23, 1 PM $ 0.405
-0.56%
$ 155.03 million $ 17.66 million
Dec 23, 12 PM $ 0.407
-1.75%
$ 155.9 million $ 17.29 million
Dec 23, 11 AM $ 0.414
+2.30%
$ 158.68 million $ 16.94 million
Dec 23, 10 AM $ 0.405
-0.20%
$ 155.12 million $ 16.41 million
Dec 23, 9 AM $ 0.406
+1.14%
$ 155.43 million $ 16.26 million
Dec 23, 8 AM $ 0.401
-0.96%
$ 153.68 million $ 15.85 million
Dec 23, 7 AM $ 0.405
+0.91%
$ 155.17 million $ 15.76 million
Dec 23, 6 AM $ 0.402
-0.78%
$ 153.78 million $ 15.36 million
Dec 23, 5 AM $ 0.405
-1.46%
$ 155.13 million $ 14.77 million
Dec 23, 4 AM $ 0.411
-1.10%
$ 157.28 million $ 14.03 million
Dec 23, 3 AM $ 0.415
-3.17%
$ 159.13 million $ 13.66 million
Dec 23, 2 AM $ 0.429
+7.92%
$ 164.25 million $ 12.82 million
Dec 23, 1 AM $ 0.397
+0.02%
$ 152.2 million $ 10.06 million
Dec 23, 12 AM $ 0.397
+0.14%
$ 152.17 million $ 9.86 million
Dec 22, 11 PM $ 0.397
-0.11%
$ 151.9 million $ 9.59 million
Dec 22, 10 PM $ 0.397
-0.53%
$ 152.05 million $ 9.48 million
Dec 22, 9 PM $ 0.399
+1.29%
$ 152.93 million $ 9.25 million
Dec 22, 8 PM $ 0.394
-1.21%
$ 150.96 million $ 9.34 million
Dec 22, 7 PM $ 0.399
-0.28%
$ 152.81 million $ 10.52 million
Dec 22, 6 PM $ 0.401
+1.01%
$ 153.37 million $ 10.73 million
Dec 22, 5 PM $ 0.397
+1.10%
$ 151.83 million $ 10.62 million
Dec 22, 4 PM $ 0.392
-2.31%
$ 150.39 million $ 10.35 million
Dec 22, 3 PM $ 0.402
+2.40%
$ 153.74 million $ 9.73 million
Dec 22, 2 PM $ 0.392
-0.40%
$ 150.14 million $ 18.64 million
Dec 22, 1 PM $ 0.394
+1.51%
$ 150.73 million $ 18.23 million
Dec 22, 12 PM $ 0.388
-0.18%
$ 148.48 million $ 17.69 million
Dec 22, 11 AM $ 0.389
+0.38%
$ 148.75 million $ 17.4 million