SOON Token Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.174
-0.62%
$ 59.77 million $ 9.43 million
Jun 10, 1 PM $ 0.175
+2.74%
$ 60.14 million $ 9.97 million
Jun 10, 12 PM $ 0.17
+0.71%
$ 58.53 million $ 9.98 million
Jun 10, 11 AM $ 0.169
-0.94%
$ 58.12 million $ 9.75 million
Jun 10, 10 AM $ 0.17
+0.73%
$ 58.67 million $ 9.88 million
Jun 10, 9 AM $ 0.169
-0.27%
$ 58.25 million $ 10.04 million
Jun 10, 8 AM $ 0.17
+0.78%
$ 58.41 million $ 10.23 million
Jun 10, 7 AM $ 0.168
+1.87%
$ 57.95 million $ 10.39 million
Jun 10, 6 AM $ 0.165
+1.56%
$ 56.89 million $ 10.37 million
Jun 10, 5 AM $ 0.163
+0.35%
$ 56.02 million $ 10.52 million
Jun 10, 4 AM $ 0.162
-1.80%
$ 55.82 million $ 10.84 million
Jun 10, 3 AM $ 0.165
-0.60%
$ 56.86 million $ 11.17 million
Jun 10, 2 AM $ 0.163
-3.43%
$ 55.97 million $ 7.09 million
Jun 10, 1 AM $ 0.168
-1.35%
$ 57.96 million $ 7.47 million
Jun 10, 12 AM $ 0.171
+0.84%
$ 58.75 million $ 11.96 million
Jun 9, 11 PM $ 0.169
-1.10%
$ 58.44 million $ 12.04 million
Jun 9, 10 PM $ 0.171
-0.84%
$ 59.1 million $ 11.99 million
Jun 9, 9 PM $ 0.173
+2.09%
$ 59.6 million $ 11.97 million
Jun 9, 8 PM $ 0.169
-1.63%
$ 58.37 million $ 7.4 million
Jun 9, 7 PM $ 0.172
+1.65%
$ 59.32 million $ 11.9 million
Jun 9, 6 PM $ 0.169
-0.47%
$ 58.38 million $ 11.81 million
Jun 9, 5 PM $ 0.17
-4.77%
$ 58.65 million $ 11.72 million
Jun 9, 4 PM $ 0.178
-0.57%
$ 61.59 million $ 11.51 million
Jun 9, 3 PM $ 0.179
+7.97%
$ 61.66 million $ 7.12 million
Jun 9, 2 PM $ 0.165
-3.82%
$ 57.11 million $ 6.34 million
Jun 9, 1 PM $ 0.172
+2.76%
$ 59.36 million $ 9.83 million
Jun 9, 12 PM $ 0.167
+0.34%
$ 57.77 million $ 6.16 million
Jun 9, 11 AM $ 0.167
+0.27%
$ 57.57 million $ 6.16 million
Jun 9, 10 AM $ 0.166
+2.53%
$ 57.42 million $ 6.07 million
Jun 9, 9 AM $ 0.162
+0.11%
$ 56 million $ 5.87 million
Jun 9, 8 AM $ 0.162
+0.17%
$ 55.94 million $ 5.83 million
Jun 9, 7 AM $ 0.162
-2.88%
$ 55.85 million $ 5.79 million
Jun 9, 6 AM $ 0.166
+2.36%
$ 57.49 million $ 7.88 million
Jun 9, 5 AM $ 0.163
-0.23%
$ 56.16 million $ 5.9 million
Jun 9, 4 AM $ 0.163
-1.56%
$ 56.3 million $ 5.97 million
Jun 9, 3 AM $ 0.166
+0.01%
$ 57.19 million $ 7.26 million
Jun 9, 2 AM $ 0.166
+1.05%
$ 57.18 million $ 7.03 million
Jun 9, 1 AM $ 0.164
+3.88%
$ 56.59 million $ 6.57 million
Jun 9, 12 AM $ 0.158
-1.90%
$ 54.48 million $ 6.79 million
Jun 8, 11 PM $ 0.161
-1.29%
$ 55.54 million $ 6.81 million
Jun 8, 10 PM $ 0.163
-1.46%
$ 56.26 million $ 6.8 million
Jun 8, 9 PM $ 0.165
-0.49%
$ 57.06 million $ 6.93 million
Jun 8, 8 PM $ 0.166
-0.12%
$ 57.34 million $ 6.9 million
Jun 8, 7 PM $ 0.166
-0.25%
$ 57.4 million $ 6.84 million
Jun 8, 6 PM $ 0.167
-0.59%
$ 57.54 million $ 6.86 million
Jun 8, 5 PM $ 0.168
+0.78%
$ 57.89 million $ 6.87 million
Jun 8, 4 PM $ 0.166
+0.02%
$ 57.44 million $ 6.84 million
Jun 8, 3 PM $ 0.166
+0.75%
$ 57.43 million $ 6.82 million
Jun 8, 2 PM $ 0.165
+0.31%
$ 57.01 million $ 7.84 million
Jun 8, 1 PM $ 0.165
-0.79%
$ 56.83 million $ 7.77 million