SOON Token Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.105
-0.15%
$ 48.56 million $ 4.58 million
Apr 10, 4 AM $ 0.105
+1.32%
$ 48.63 million $ 4.54 million
Apr 10, 3 AM $ 0.104
+0.66%
$ 48 million $ 4.45 million
Apr 10, 2 AM $ 0.103
+1.38%
$ 47.68 million $ 4.36 million
Apr 10, 1 AM $ 0.102
+0.76%
$ 47.04 million $ 4.24 million
Apr 10, 12 AM $ 0.101
-0.84%
$ 46.68 million $ 4.11 million
Apr 9, 11 PM $ 0.102
-3.07%
$ 47.06 million $ 3.93 million
Apr 9, 10 PM $ 0.105
-0.27%
$ 48.55 million $ 3.74 million
Apr 9, 9 PM $ 0.106
-0.59%
$ 48.69 million $ 3.57 million
Apr 9, 8 PM $ 0.106
-0.54%
$ 48.98 million $ 3.47 million
Apr 9, 7 PM $ 0.107
+0.26%
$ 49.25 million $ 3.39 million
Apr 9, 6 PM $ 0.107
+0.23%
$ 49.12 million $ 3.33 million
Apr 9, 5 PM $ 0.106
+0.00%
$ 49.01 million $ 3.32 million
Apr 9, 4 PM $ 0.106
-1.23%
$ 49.01 million $ 3.22 million
Apr 9, 3 PM $ 0.108
+0.95%
$ 49.62 million $ 3.14 million
Apr 9, 2 PM $ 0.107
+0.97%
$ 49.15 million $ 4.09 million
Apr 9, 1 PM $ 0.106
-1.56%
$ 48.68 million $ 3.94 million
Apr 9, 12 PM $ 0.107
-0.59%
$ 49.45 million $ 3.89 million
Apr 9, 11 AM $ 0.108
+0.12%
$ 49.75 million $ 3.82 million
Apr 9, 10 AM $ 0.108
-0.21%
$ 49.69 million $ 3.7 million
Apr 9, 9 AM $ 0.108
-0.81%
$ 49.79 million $ 3.55 million
Apr 9, 8 AM $ 0.109
-0.28%
$ 50.2 million $ 2.89 million
Apr 9, 7 AM $ 0.109
-1.42%
$ 50.34 million $ 2.65 million
Apr 9, 6 AM $ 0.111
-2.09%
$ 51.06 million $ 2.47 million
Apr 9, 5 AM $ 0.113
-1.35%
$ 52.15 million $ 2.01 million
Apr 9, 4 AM $ 0.115
+0.05%
$ 52.87 million $ 2 million
Apr 9, 3 AM $ 0.115
+0.16%
$ 52.84 million $ 2.03 million
Apr 9, 2 AM $ 0.114
+0.48%
$ 52.75 million $ 1.99 million
Apr 9, 1 AM $ 0.114
-0.33%
$ 52.5 million $ 2.04 million
Apr 9, 12 AM $ 0.114
+0.03%
$ 52.68 million $ 2.05 million
Apr 8, 11 PM $ 0.114
-0.52%
$ 52.66 million $ 2.08 million
Apr 8, 10 PM $ 0.115
-0.11%
$ 52.94 million $ 2.28 million
Apr 8, 9 PM $ 0.115
+0.63%
$ 53 million $ 2.43 million
Apr 8, 8 PM $ 0.114
-0.08%
$ 52.66 million $ 2.52 million
Apr 8, 7 PM $ 0.114
-0.70%
$ 52.7 million $ 2.56 million
Apr 8, 6 PM $ 0.115
-0.83%
$ 53.08 million $ 2.62 million
Apr 8, 5 PM $ 0.116
+0.34%
$ 53.52 million $ 2.64 million
Apr 8, 4 PM $ 0.116
+0.20%
$ 53.34 million $ 2.67 million
Apr 8, 3 PM $ 0.115
+0.33%
$ 53.24 million $ 2.67 million
Apr 8, 2 PM $ 0.115
-1.07%
$ 53.06 million $ 3.4 million
Apr 8, 1 PM $ 0.116
-0.90%
$ 53.63 million $ 3.66 million
Apr 8, 12 PM $ 0.117
-0.63%
$ 54.12 million $ 3.77 million
Apr 8, 11 AM $ 0.118
+0.47%
$ 54.46 million $ 3.96 million
Apr 8, 10 AM $ 0.118
-0.49%
$ 54.21 million $ 4.12 million
Apr 8, 9 AM $ 0.118
-0.61%
$ 54.47 million $ 4.39 million
Apr 8, 8 AM $ 0.119
+0.00%
$ 54.81 million $ 4.52 million
Apr 8, 7 AM $ 0.119
+0.77%
$ 54.8 million $ 4.62 million
Apr 8, 6 AM $ 0.118
-0.74%
$ 54.38 million $ 4.69 million
Apr 8, 5 AM $ 0.119
+0.30%
$ 54.79 million $ 4.78 million
Apr 8, 4 AM $ 0.118
-0.07%
$ 54.63 million $ 4.85 million