SOON Token Historical Data

SOON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.388
-0.18%
$ 148.48 million $ 17.69 million
Dec 22, 11 AM $ 0.389
+0.38%
$ 148.75 million $ 17.4 million
Dec 22, 10 AM $ 0.387
-1.43%
$ 148.19 million $ 17.02 million
Dec 22, 9 AM $ 0.393
-0.21%
$ 150.33 million $ 16.87 million
Dec 22, 8 AM $ 0.394
+0.23%
$ 150.66 million $ 16.71 million
Dec 22, 7 AM $ 0.393
-0.71%
$ 150.31 million $ 16.2 million
Dec 22, 6 AM $ 0.395
+0.51%
$ 151.4 million $ 15.82 million
Dec 22, 5 AM $ 0.393
+0.31%
$ 150.62 million $ 15.43 million
Dec 22, 4 AM $ 0.392
-0.15%
$ 150.15 million $ 15.04 million
Dec 22, 3 AM $ 0.393
-0.58%
$ 150.39 million $ 14.69 million
Dec 22, 2 AM $ 0.395
-0.28%
$ 151.25 million $ 14.45 million
Dec 22, 1 AM $ 0.396
-1.96%
$ 151.68 million $ 14.13 million
Dec 22, 12 AM $ 0.404
-0.56%
$ 154.72 million $ 13.76 million
Dec 21, 11 PM $ 0.407
-1.79%
$ 155.62 million $ 13.13 million
Dec 21, 10 PM $ 0.414
+3.41%
$ 158.48 million $ 12.58 million
Dec 21, 9 PM $ 0.4
-1.53%
$ 153.25 million $ 11.3 million
Dec 21, 8 PM $ 0.407
-3.39%
$ 155.59 million $ 10.08 million
Dec 21, 7 PM $ 0.421
+8.87%
$ 161.03 million $ 6.95 million
Dec 21, 6 PM $ 0.386
+1.12%
$ 147.91 million $ 5.29 million
Dec 21, 5 PM $ 0.382
+4.26%
$ 146.26 million $ 4.89 million
Dec 21, 4 PM $ 0.367
+1.92%
$ 140.29 million $ 4.23 million
Dec 21, 3 PM $ 0.36
-0.96%
$ 137.66 million $ 4.23 million
Dec 21, 2 PM $ 0.363
+0.82%
$ 139 million $ 7.77 million
Dec 21, 1 PM $ 0.36
-1.73%
$ 137.87 million $ 7.63 million
Dec 21, 12 PM $ 0.367
-0.50%
$ 140.29 million $ 7.46 million
Dec 21, 11 AM $ 0.368
+0.79%
$ 140.99 million $ 7.42 million
Dec 21, 10 AM $ 0.365
-1.06%
$ 139.89 million $ 7.33 million
Dec 21, 9 AM $ 0.369
+0.48%
$ 141.4 million $ 7.06 million
Dec 21, 8 AM $ 0.368
+1.29%
$ 140.71 million $ 6.91 million
Dec 21, 7 AM $ 0.363
-1.02%
$ 138.92 million $ 6.77 million
Dec 21, 6 AM $ 0.367
+0.37%
$ 140.35 million $ 6.78 million
Dec 21, 5 AM $ 0.365
+1.91%
$ 139.82 million $ 6.9 million
Dec 21, 4 AM $ 0.358
+0.36%
$ 137.2 million $ 7.67 million
Dec 21, 3 AM $ 0.357
-0.48%
$ 136.71 million $ 7.77 million
Dec 21, 2 AM $ 0.359
-0.76%
$ 137.38 million $ 7.73 million
Dec 21, 1 AM $ 0.362
+0.07%
$ 138.53 million $ 7.78 million
Dec 21, 12 AM $ 0.362
-1.52%
$ 138.44 million $ 7.96 million
Dec 20, 11 PM $ 0.367
+0.35%
$ 140.56 million $ 7.95 million
Dec 20, 10 PM $ 0.366
+0.33%
$ 140.07 million $ 8.3 million
Dec 20, 9 PM $ 0.365
-0.56%
$ 139.57 million $ 8.34 million
Dec 20, 8 PM $ 0.367
+0.64%
$ 140.32 million $ 8.39 million
Dec 20, 7 PM $ 0.364
+1.89%
$ 139.43 million $ 8.58 million
Dec 20, 6 PM $ 0.358
+0.52%
$ 136.84 million $ 8.89 million
Dec 20, 5 PM $ 0.356
-1.44%
$ 136.14 million $ 9.43 million
Dec 20, 4 PM $ 0.361
-2.42%
$ 138.13 million $ 11.05 million
Dec 20, 3 PM $ 0.37
-3.32%
$ 141.56 million $ 11.46 million
Dec 20, 2 PM $ 0.383
-1.70%
$ 146.43 million $ 31.45 million
Dec 20, 1 PM $ 0.389
-0.39%
$ 148.95 million $ 31.76 million
Dec 20, 12 PM $ 0.391
-0.34%
$ 149.54 million $ 31.58 million
Dec 20, 11 AM $ 0.392
-0.24%
$ 150.04 million $ 31.55 million