SOON Token Historical Data

SOON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.392
-0.24%
$ 150.04 million $ 31.55 million
Dec 20, 10 AM $ 0.393
+1.05%
$ 150.4 million $ 31.37 million
Dec 20, 9 AM $ 0.389
-0.30%
$ 148.85 million $ 30.79 million
Dec 20, 8 AM $ 0.39
-0.63%
$ 149.3 million $ 30.57 million
Dec 20, 7 AM $ 0.393
+0.15%
$ 150.24 million $ 30.41 million
Dec 20, 6 AM $ 0.392
-1.56%
$ 150.01 million $ 30.17 million
Dec 20, 5 AM $ 0.398
-1.84%
$ 152.35 million $ 26.79 million
Dec 20, 4 AM $ 0.406
+2.61%
$ 155.25 million $ 24.03 million
Dec 20, 3 AM $ 0.395
+1.87%
$ 151.3 million $ 25.95 million
Dec 20, 2 AM $ 0.388
-2.03%
$ 148.52 million $ 25.41 million
Dec 20, 1 AM $ 0.396
-2.02%
$ 151.71 million $ 24.69 million
Dec 20, 12 AM $ 0.404
-0.51%
$ 154.73 million $ 23.23 million
Dec 19, 11 PM $ 0.406
+6.76%
$ 155.53 million $ 22.28 million
Dec 19, 10 PM $ 0.381
-1.27%
$ 145.69 million $ 19.78 million
Dec 19, 9 PM $ 0.386
-0.07%
$ 147.56 million $ 19.47 million
Dec 19, 8 PM $ 0.386
-0.64%
$ 138.61 million $ 18.92 million
Dec 19, 7 PM $ 0.388
-1.09%
$ 139.49 million $ 18.42 million
Dec 19, 6 PM $ 0.393
-6.74%
$ 141.03 million $ 17.61 million
Dec 19, 5 PM $ 0.421
+3.62%
$ 151.23 million $ 16.12 million
Dec 19, 4 PM $ 0.406
+11.38%
$ 145.95 million $ 10.59 million
Dec 19, 3 PM $ 0.365
+7.11%
$ 130.92 million $ 7.35 million
Dec 19, 2 PM $ 0.341
+0.16%
$ 122.31 million $ 8.95 million
Dec 19, 1 PM $ 0.34
-1.17%
$ 122.14 million $ 8.91 million
Dec 19, 12 PM $ 0.344
+0.10%
$ 123.59 million $ 8.96 million
Dec 19, 11 AM $ 0.344
+0.20%
$ 123.45 million $ 9.47 million
Dec 19, 10 AM $ 0.343
+1.59%
$ 123.1 million $ 9.32 million
Dec 19, 9 AM $ 0.337
-2.11%
$ 121.34 million $ 9.22 million
Dec 19, 8 AM $ 0.345
+2.62%
$ 123.8 million $ 9.08 million
Dec 19, 7 AM $ 0.336
+5.33%
$ 120.65 million $ 8.72 million
Dec 19, 6 AM $ 0.319
+1.60%
$ 114.55 million $ 8.17 million
Dec 19, 5 AM $ 0.314
+0.93%
$ 112.74 million $ 8.09 million
Dec 19, 4 AM $ 0.311
+0.86%
$ 111.68 million $ 7.96 million
Dec 19, 3 AM $ 0.308
+1.83%
$ 110.6 million $ 7.89 million
Dec 19, 2 AM $ 0.303
+1.14%
$ 108.78 million $ 7.71 million
Dec 19, 1 AM $ 0.299
-1.78%
$ 107.55 million $ 7.69 million
Dec 19, 12 AM $ 0.305
-1.18%
$ 109.32 million $ 7.79 million
Dec 18, 11 PM $ 0.308
-1.32%
$ 110.69 million $ 7.92 million
Dec 18, 10 PM $ 0.312
-0.43%
$ 112.17 million $ 8.11 million
Dec 18, 9 PM $ 0.314
+1.05%
$ 112.66 million $ 8.42 million
Dec 18, 8 PM $ 0.31
+3.61%
$ 111.47 million $ 9.15 million
Dec 18, 7 PM $ 0.299
-3.40%
$ 107.41 million $ 10.58 million
Dec 18, 6 PM $ 0.309
-1.92%
$ 111.06 million $ 10.44 million
Dec 18, 5 PM $ 0.315
-3.66%
$ 113.25 million $ 10.34 million
Dec 18, 4 PM $ 0.327
-0.28%
$ 117.55 million $ 10.03 million
Dec 18, 3 PM $ 0.328
+0.62%
$ 117.88 million $ 10.19 million
Dec 18, 2 PM $ 0.326
-1.62%
$ 117.16 million $ 10.46 million
Dec 18, 1 PM $ 0.332
+2.27%
$ 119.09 million $ 10.34 million
Dec 18, 12 PM $ 0.324
-0.50%
$ 116.44 million $ 10.17 million
Dec 18, 11 AM $ 0.326
+0.25%
$ 117.12 million $ 10.11 million
Dec 18, 10 AM $ 0.325
+0.60%
$ 116.62 million $ 10.11 million