SOON Token Historical Data

SOON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.325
+0.60%
$ 116.62 million $ 10.11 million
Dec 18, 9 AM $ 0.323
-1.34%
$ 116.03 million $ 10.14 million
Dec 18, 8 AM $ 0.328
-0.16%
$ 117.6 million $ 10 million
Dec 18, 7 AM $ 0.328
-0.45%
$ 117.79 million $ 9.9 million
Dec 18, 6 AM $ 0.33
-0.15%
$ 118.32 million $ 9.87 million
Dec 18, 5 AM $ 0.33
-0.35%
$ 118 million $ 9.87 million
Dec 18, 4 AM $ 0.331
+0.43%
$ 118.91 million $ 9.82 million
Dec 18, 3 AM $ 0.33
-1.87%
$ 118.4 million $ 9.79 million
Dec 18, 2 AM $ 0.336
+1.11%
$ 120.65 million $ 9.68 million
Dec 18, 1 AM $ 0.332
-1.99%
$ 119.33 million $ 9.57 million
Dec 18, 12 AM $ 0.339
-2.50%
$ 121.75 million $ 9.41 million
Dec 17, 11 PM $ 0.348
+1.69%
$ 124.88 million $ 9.29 million
Dec 17, 10 PM $ 0.342
-1.48%
$ 122.8 million $ 9.03 million
Dec 17, 9 PM $ 0.347
-4.68%
$ 124.65 million $ 8.72 million
Dec 17, 8 PM $ 0.365
+7.65%
$ 130.99 million $ 7.85 million
Dec 17, 7 PM $ 0.339
+6.43%
$ 121.67 million $ 6.09 million
Dec 17, 6 PM $ 0.318
-0.97%
$ 114.47 million $ 5.82 million
Dec 17, 5 PM $ 0.322
-2.60%
$ 115.44 million $ 5.77 million
Dec 17, 4 PM $ 0.33
-0.41%
$ 118.53 million $ 5.74 million
Dec 17, 3 PM $ 0.332
-1.78%
$ 119.05 million $ 5.57 million
Dec 17, 2 PM $ 0.338
+0.83%
$ 121.21 million $ 5.37 million
Dec 17, 1 PM $ 0.335
+2.48%
$ 120.19 million $ 5.26 million
Dec 17, 12 PM $ 0.327
+0.35%
$ 117.29 million $ 5.28 million
Dec 17, 11 AM $ 0.326
+0.26%
$ 116.88 million $ 5.23 million
Dec 17, 10 AM $ 0.325
-1.42%
$ 116.57 million $ 5.24 million
Dec 17, 9 AM $ 0.329
-1.05%
$ 118.25 million $ 5.24 million
Dec 17, 8 AM $ 0.333
-1.10%
$ 119.5 million $ 5.07 million
Dec 17, 7 AM $ 0.337
+0.08%
$ 120.83 million $ 5.13 million
Dec 17, 6 AM $ 0.336
+0.51%
$ 120.72 million $ 5.24 million
Dec 17, 5 AM $ 0.335
-0.49%
$ 120.11 million $ 5.25 million
Dec 17, 4 AM $ 0.336
+0.55%
$ 120.7 million $ 5.25 million
Dec 17, 3 AM $ 0.334
+0.45%
$ 120.04 million $ 5.32 million
Dec 17, 2 AM $ 0.333
-0.40%
$ 119.5 million $ 5.35 million
Dec 17, 1 AM $ 0.334
+0.35%
$ 119.98 million $ 5.42 million
Dec 17, 12 AM $ 0.333
-1.27%
$ 119.42 million $ 5.53 million
Dec 16, 11 PM $ 0.337
-0.74%
$ 120.99 million $ 5.55 million
Dec 16, 10 PM $ 0.34
+0.09%
$ 122.12 million $ 5.61 million
Dec 16, 9 PM $ 0.339
+0.23%
$ 121.86 million $ 5.61 million
Dec 16, 8 PM $ 0.339
+0.93%
$ 121.55 million $ 5.65 million
Dec 16, 7 PM $ 0.336
-1.02%
$ 120.36 million $ 5.7 million
Dec 16, 6 PM $ 0.339
+0.52%
$ 121.67 million $ 5.79 million
Dec 16, 5 PM $ 0.337
-0.88%
$ 121.01 million $ 5.94 million
Dec 16, 4 PM $ 0.34
-0.62%
$ 122.09 million $ 6.01 million
Dec 16, 3 PM $ 0.342
-1.62%
$ 122.85 million $ 6.11 million
Dec 16, 2 PM $ 0.348
-0.35%
$ 124.87 million $ 6.22 million
Dec 16, 1 PM $ 0.349
-0.50%
$ 125.31 million $ 6.18 million
Dec 16, 12 PM $ 0.351
-0.71%
$ 125.93 million $ 6.14 million
Dec 16, 11 AM $ 0.353
+0.55%
$ 126.82 million $ 6.08 million
Dec 16, 10 AM $ 0.351
+1.16%
$ 126.11 million $ 6.05 million
Dec 16, 9 AM $ 0.347
+0.58%
$ 124.68 million $ 6.04 million