SOON Token Historical Data

SOON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.347
+0.58%
$ 124.68 million $ 6.04 million
Dec 16, 8 AM $ 0.345
-0.03%
$ 123.96 million $ 6.02 million
Dec 16, 7 AM $ 0.345
-1.65%
$ 123.98 million $ 6.25 million
Dec 16, 6 AM $ 0.351
+0.27%
$ 126.07 million $ 6.29 million
Dec 16, 5 AM $ 0.35
-0.04%
$ 125.72 million $ 6.32 million
Dec 16, 4 AM $ 0.35
-1.46%
$ 125.76 million $ 6.35 million
Dec 16, 3 AM $ 0.356
-0.01%
$ 127.63 million $ 6.33 million
Dec 16, 2 AM $ 0.356
+0.41%
$ 127.65 million $ 6.37 million
Dec 16, 1 AM $ 0.354
-0.66%
$ 127.08 million $ 6.51 million
Dec 16, 12 AM $ 0.356
-3.75%
$ 127.93 million $ 6.54 million
Dec 15, 11 PM $ 0.37
+1.55%
$ 132.89 million $ 6.69 million
Dec 15, 10 PM $ 0.364
-0.75%
$ 130.68 million $ 6.93 million
Dec 15, 9 PM $ 0.367
-0.50%
$ 131.65 million $ 7.12 million
Dec 15, 8 PM $ 0.369
-1.32%
$ 132.31 million $ 7.12 million
Dec 15, 7 PM $ 0.374
+0.12%
$ 134.1 million $ 7.09 million
Dec 15, 6 PM $ 0.373
-1.03%
$ 133.99 million $ 6.98 million
Dec 15, 5 PM $ 0.377
+0.17%
$ 135.44 million $ 6.77 million
Dec 15, 4 PM $ 0.377
-1.97%
$ 135.21 million $ 4.51 million
Dec 15, 3 PM $ 0.384
-0.63%
$ 137.9 million $ 6.69 million
Dec 15, 2 PM $ 0.387
-0.30%
$ 138.77 million $ 6.4 million
Dec 15, 1 PM $ 0.388
-1.53%
$ 139.05 million $ 6.45 million
Dec 15, 12 PM $ 0.394
+0.66%
$ 141.36 million $ 6.43 million
Dec 15, 11 AM $ 0.391
+0.07%
$ 140.44 million $ 6.52 million
Dec 15, 10 AM $ 0.391
-0.78%
$ 140.34 million $ 6.69 million
Dec 15, 9 AM $ 0.394
-0.41%
$ 141.45 million $ 6.67 million
Dec 15, 8 AM $ 0.396
+1.14%
$ 142.05 million $ 6.65 million
Dec 15, 7 AM $ 0.391
-0.89%
$ 140.46 million $ 6.59 million
Dec 15, 6 AM $ 0.395
-0.33%
$ 141.72 million $ 6.43 million
Dec 15, 5 AM $ 0.396
-0.34%
$ 142.05 million $ 6.42 million
Dec 15, 4 AM $ 0.398
+0.43%
$ 142.66 million $ 6.42 million
Dec 15, 3 AM $ 0.396
-0.83%
$ 142.05 million $ 6.36 million
Dec 15, 2 AM $ 0.399
-0.28%
$ 143.21 million $ 6.05 million
Dec 15, 1 AM $ 0.4
+0.91%
$ 143.63 million $ 5.89 million
Dec 15, 12 AM $ 0.397
+1.42%
$ 142.35 million $ 5.78 million
Dec 14, 11 PM $ 0.391
-2.61%
$ 140.14 million $ 5.72 million
Dec 14, 10 PM $ 0.401
-1.62%
$ 143.88 million $ 5.43 million
Dec 14, 9 PM $ 0.408
-0.49%
$ 146.25 million $ 5.23 million
Dec 14, 8 PM $ 0.41
-0.12%
$ 146.91 million $ 5.24 million
Dec 14, 7 PM $ 0.41
-0.03%
$ 147.09 million $ 5.15 million
Dec 14, 6 PM $ 0.41
+0.16%
$ 147.13 million $ 5.1 million
Dec 14, 5 PM $ 0.41
-0.12%
$ 146.92 million $ 5.05 million
Dec 14, 4 PM $ 0.41
+0.00%
$ 147.07 million $ 4.96 million
Dec 14, 3 PM $ 0.41
-0.54%
$ 147.07 million $ 4.81 million
Dec 14, 2 PM $ 0.412
+0.47%
$ 147.87 million $ 4.8 million
Dec 14, 1 PM $ 0.41
-1.20%
$ 147.16 million $ 4.73 million
Dec 14, 12 PM $ 0.415
+1.66%
$ 148.95 million $ 4.67 million
Dec 14, 11 AM $ 0.408
-1.21%
$ 146.52 million $ 4.64 million
Dec 14, 10 AM $ 0.413
+0.25%
$ 148.4 million $ 4.58 million
Dec 14, 9 AM $ 0.412
-0.19%
$ 147.87 million $ 4.54 million
Dec 14, 8 AM $ 0.413
-0.48%
$ 148.15 million $ 4.53 million