SOON Token Historical Data

SOON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.412
-0.19%
$ 147.87 million $ 4.54 million
Dec 14, 8 AM $ 0.413
-0.48%
$ 148.15 million $ 4.53 million
Dec 14, 7 AM $ 0.415
+0.37%
$ 148.87 million $ 4.51 million
Dec 14, 6 AM $ 0.414
+0.24%
$ 148.32 million $ 4.53 million
Dec 14, 5 AM $ 0.412
-0.45%
$ 147.96 million $ 4.47 million
Dec 14, 4 AM $ 0.414
-0.34%
$ 148.64 million $ 4.42 million
Dec 14, 3 AM $ 0.416
-0.84%
$ 149.15 million $ 4.39 million
Dec 14, 2 AM $ 0.419
-0.07%
$ 150.41 million $ 4.43 million
Dec 14, 1 AM $ 0.42
-0.76%
$ 150.52 million $ 4.41 million
Dec 14, 12 AM $ 0.423
+0.56%
$ 151.68 million $ 4.36 million
Dec 13, 11 PM $ 0.421
+1.24%
$ 150.84 million $ 4.18 million
Dec 13, 10 PM $ 0.415
+0.83%
$ 148.96 million $ 4.2 million
Dec 13, 9 PM $ 0.412
-0.28%
$ 147.73 million $ 4.25 million
Dec 13, 8 PM $ 0.413
+0.08%
$ 148.11 million $ 4.23 million
Dec 13, 7 PM $ 0.413
+0.08%
$ 148 million $ 4.46 million
Dec 13, 6 PM $ 0.412
-0.47%
$ 147.87 million $ 4.62 million
Dec 13, 5 PM $ 0.414
-0.41%
$ 148.55 million $ 4.8 million
Dec 13, 4 PM $ 0.416
+0.32%
$ 149.17 million $ 5.07 million
Dec 13, 3 PM $ 0.415
+0.76%
$ 148.7 million $ 5.8 million
Dec 13, 2 PM $ 0.412
-1.08%
$ 147.57 million $ 6.39 million
Dec 13, 1 PM $ 0.416
-0.78%
$ 149.16 million $ 6.76 million
Dec 13, 12 PM $ 0.419
-0.49%
$ 150.33 million $ 6.87 million
Dec 13, 11 AM $ 0.421
+0.13%
$ 151.06 million $ 6.97 million
Dec 13, 10 AM $ 0.421
+0.68%
$ 150.86 million $ 6.92 million
Dec 13, 9 AM $ 0.418
+0.05%
$ 149.84 million $ 7.03 million
Dec 13, 8 AM $ 0.418
-0.04%
$ 149.78 million $ 7.15 million
Dec 13, 7 AM $ 0.418
+0.66%
$ 149.84 million $ 7.22 million
Dec 13, 6 AM $ 0.415
-0.58%
$ 148.86 million $ 7.27 million
Dec 13, 5 AM $ 0.417
-0.38%
$ 149.71 million $ 7.32 million
Dec 13, 4 AM $ 0.419
-0.56%
$ 150.27 million $ 7.39 million
Dec 13, 3 AM $ 0.421
+0.56%
$ 151.12 million $ 7.47 million
Dec 13, 2 AM $ 0.419
+0.29%
$ 150.28 million $ 7.53 million
Dec 13, 1 AM $ 0.418
+0.50%
$ 149.85 million $ 7.64 million
Dec 13, 12 AM $ 0.416
-0.11%
$ 149.11 million $ 7.78 million
Dec 12, 11 PM $ 0.416
-0.43%
$ 149.37 million $ 7.94 million
Dec 12, 10 PM $ 0.418
+1.46%
$ 149.91 million $ 8.08 million
Dec 12, 9 PM $ 0.412
+0.03%
$ 147.75 million $ 8.24 million
Dec 12, 8 PM $ 0.412
-0.55%
$ 147.68 million $ 8.56 million
Dec 12, 7 PM $ 0.414
-1.02%
$ 148.49 million $ 8.52 million
Dec 12, 6 PM $ 0.418
+0.12%
$ 150.02 million $ 8.57 million
Dec 12, 5 PM $ 0.418
-1.20%
$ 149.87 million $ 8.67 million
Dec 12, 4 PM $ 0.423
-1.65%
$ 151.66 million $ 8.89 million
Dec 12, 3 PM $ 0.43
-3.59%
$ 154.17 million $ 8.6 million
Dec 12, 2 PM $ 0.445
+2.65%
$ 159.55 million $ 8.29 million
Dec 12, 1 PM $ 0.434
+0.77%
$ 155.56 million $ 8.04 million
Dec 12, 12 PM $ 0.431
+0.65%
$ 154.37 million $ 8.03 million
Dec 12, 11 AM $ 0.428
+0.42%
$ 153.37 million $ 7.98 million
Dec 12, 10 AM $ 0.426
-0.32%
$ 152.73 million $ 8.05 million
Dec 12, 9 AM $ 0.427
-0.03%
$ 153.15 million $ 8.08 million
Dec 12, 8 AM $ 0.427
+0.33%
$ 153.25 million $ 8.13 million