SOON Token Historical Data

SOON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.427
+0.33%
$ 153.25 million $ 8.13 million
Dec 12, 7 AM $ 0.426
+0.18%
$ 152.76 million $ 8.16 million
Dec 12, 6 AM $ 0.425
-0.14%
$ 152.48 million $ 8.25 million
Dec 12, 5 AM $ 0.426
-0.67%
$ 152.7 million $ 8.35 million
Dec 12, 4 AM $ 0.428
+0.51%
$ 153.59 million $ 8.41 million
Dec 12, 3 AM $ 0.426
-0.21%
$ 152.81 million $ 8.54 million
Dec 12, 2 AM $ 0.427
-0.06%
$ 153.27 million $ 8.72 million
Dec 12, 1 AM $ 0.427
+1.30%
$ 153.12 million $ 8.92 million
Dec 12, 12 AM $ 0.422
-1.65%
$ 151.17 million $ 8.95 million
Dec 11, 11 PM $ 0.429
-0.50%
$ 153.74 million $ 9.21 million
Dec 11, 10 PM $ 0.431
-0.33%
$ 154.1 million $ 9.12 million
Dec 11, 9 PM $ 0.432
+0.21%
$ 154.99 million $ 9.05 million
Dec 11, 8 PM $ 0.431
+0.47%
$ 154.62 million $ 8.94 million
Dec 11, 7 PM $ 0.429
-0.49%
$ 153.69 million $ 9.2 million
Dec 11, 6 PM $ 0.431
+0.39%
$ 154.46 million $ 9.42 million
Dec 11, 5 PM $ 0.429
-0.15%
$ 153.86 million $ 9.28 million
Dec 11, 4 PM $ 0.429
+0.37%
$ 153.88 million $ 8.99 million
Dec 11, 3 PM $ 0.428
+1.48%
$ 153.31 million $ 8.93 million
Dec 11, 2 PM $ 0.421
-0.10%
$ 151.08 million $ 8.92 million
Dec 11, 1 PM $ 0.422
-0.43%
$ 151.24 million $ 9.36 million
Dec 11, 12 PM $ 0.424
-0.92%
$ 152.12 million $ 9.55 million
Dec 11, 11 AM $ 0.428
+1.42%
$ 153.31 million $ 9.68 million
Dec 11, 10 AM $ 0.422
-0.34%
$ 151.17 million $ 9.83 million
Dec 11, 9 AM $ 0.423
-0.44%
$ 151.68 million $ 10.06 million
Dec 11, 8 AM $ 0.425
-0.19%
$ 152.36 million $ 10.37 million
Dec 11, 7 AM $ 0.426
-0.80%
$ 152.65 million $ 10.48 million
Dec 11, 6 AM $ 0.429
-1.54%
$ 153.88 million $ 10.59 million
Dec 11, 5 AM $ 0.436
+1.63%
$ 156.25 million $ 10.75 million
Dec 11, 4 AM $ 0.429
+0.87%
$ 153.79 million $ 11.66 million
Dec 11, 3 AM $ 0.425
-0.89%
$ 152.46 million $ 11.77 million
Dec 11, 2 AM $ 0.429
-0.94%
$ 153.83 million $ 12.04 million
Dec 11, 1 AM $ 0.433
+0.02%
$ 155.3 million $ 12.2 million
Dec 11, 12 AM $ 0.433
-1.53%
$ 155.26 million $ 12.26 million
Dec 10, 11 PM $ 0.44
-0.26%
$ 157.68 million $ 12.14 million
Dec 10, 10 PM $ 0.441
+0.58%
$ 158.09 million $ 12.5 million
Dec 10, 9 PM $ 0.438
-1.97%
$ 157.54 million $ 12.74 million
Dec 10, 8 PM $ 0.447
-0.86%
$ 160.29 million $ 12.96 million
Dec 10, 7 PM $ 0.451
-0.08%
$ 161.7 million $ 12.98 million
Dec 10, 6 PM $ 0.452
+0.68%
$ 162.03 million $ 12.89 million
Dec 10, 5 PM $ 0.449
+0.41%
$ 160.83 million $ 13.11 million
Dec 10, 4 PM $ 0.447
-1.29%
$ 160.2 million $ 14.15 million
Dec 10, 3 PM $ 0.453
-1.29%
$ 162.25 million $ 18.2 million
Dec 10, 2 PM $ 0.459
-1.31%
$ 164.39 million $ 22.35 million
Dec 10, 1 PM $ 0.465
+0.68%
$ 166.56 million $ 22.9 million
Dec 10, 12 PM $ 0.462
+0.91%
$ 165.43 million $ 22.99 million
Dec 10, 11 AM $ 0.457
-0.93%
$ 163.97 million $ 22.91 million
Dec 10, 10 AM $ 0.462
+0.10%
$ 165.49 million $ 22.67 million
Dec 10, 9 AM $ 0.461
+1.76%
$ 165.33 million $ 22.29 million
Dec 10, 8 AM $ 0.453
-1.27%
$ 162.47 million $ 21.82 million
Dec 10, 7 AM $ 0.459
+0.56%
$ 164.57 million $ 21.63 million