SOON Token Historical Data

SOON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.459
+0.56%
$ 164.57 million $ 21.63 million
Dec 10, 6 AM $ 0.457
-0.86%
$ 163.68 million $ 21.42 million
Dec 10, 5 AM $ 0.461
-0.10%
$ 165.16 million $ 21.11 million
Dec 10, 4 AM $ 0.461
+1.60%
$ 165.32 million $ 20.15 million
Dec 10, 3 AM $ 0.454
+0.57%
$ 162.72 million $ 19.89 million
Dec 10, 2 AM $ 0.452
+1.09%
$ 161.81 million $ 18.74 million
Dec 10, 1 AM $ 0.447
+1.11%
$ 160.08 million $ 18.35 million
Dec 10, 12 AM $ 0.442
-1.15%
$ 158.32 million $ 18.17 million
Dec 9, 11 PM $ 0.447
+3.28%
$ 160.37 million $ 17.99 million
Dec 9, 10 PM $ 0.433
-0.07%
$ 155.08 million $ 17.65 million
Dec 9, 9 PM $ 0.433
-2.80%
$ 155.2 million $ 17.4 million
Dec 9, 8 PM $ 0.446
-2.09%
$ 159.63 million $ 17.08 million
Dec 9, 7 PM $ 0.455
-0.96%
$ 163.05 million $ 16.82 million
Dec 9, 6 PM $ 0.46
-1.74%
$ 164.64 million $ 16.81 million
Dec 9, 5 PM $ 0.468
-1.41%
$ 167.55 million $ 16.63 million
Dec 9, 4 PM $ 0.474
-2.89%
$ 170 million $ 16.09 million
Dec 9, 3 PM $ 0.489
+8.44%
$ 174.74 million $ 12.44 million
Dec 9, 2 PM $ 0.451
+3.94%
$ 161.54 million $ 8.6 million
Dec 9, 1 PM $ 0.433
+0.67%
$ 155.31 million $ 7.7 million
Dec 9, 12 PM $ 0.431
+2.43%
$ 154.3 million $ 7.5 million
Dec 9, 11 AM $ 0.42
+0.69%
$ 150.63 million $ 7.47 million
Dec 9, 10 AM $ 0.418
-0.03%
$ 149.59 million $ 7.45 million
Dec 9, 9 AM $ 0.418
-0.06%
$ 149.63 million $ 7.41 million
Dec 9, 8 AM $ 0.418
-0.81%
$ 149.71 million $ 7.5 million
Dec 9, 7 AM $ 0.421
+0.20%
$ 150.95 million $ 7.51 million
Dec 9, 6 AM $ 0.42
+0.23%
$ 150.63 million $ 7.59 million
Dec 9, 5 AM $ 0.419
+0.33%
$ 150.28 million $ 7.66 million
Dec 9, 4 AM $ 0.418
-0.81%
$ 149.79 million $ 7.61 million
Dec 9, 3 AM $ 0.422
-0.88%
$ 151.02 million $ 7.18 million
Dec 9, 2 AM $ 0.425
+1.37%
$ 152.36 million $ 7.08 million
Dec 9, 1 AM $ 0.42
-1.01%
$ 150.31 million $ 7.23 million
Dec 9, 12 AM $ 0.424
-0.59%
$ 151.84 million $ 7.38 million
Dec 8, 11 PM $ 0.426
-1.47%
$ 152.74 million $ 7.39 million
Dec 8, 10 PM $ 0.433
+0.98%
$ 154.98 million $ 7.36 million
Dec 8, 9 PM $ 0.428
+0.32%
$ 153.48 million $ 7.61 million
Dec 8, 8 PM $ 0.427
-1.21%
$ 152.97 million $ 7.66 million
Dec 8, 7 PM $ 0.432
-0.54%
$ 154.83 million $ 7.49 million
Dec 8, 6 PM $ 0.435
+2.03%
$ 155.73 million $ 7.3 million
Dec 8, 5 PM $ 0.426
+0.28%
$ 152.61 million $ 7.41 million
Dec 8, 4 PM $ 0.425
+3.11%
$ 152.54 million $ 7.13 million
Dec 8, 3 PM $ 0.412
-0.84%
$ 147.6 million $ 6.9 million
Dec 8, 2 PM $ 0.416
-1.20%
$ 148.86 million $ 6.61 million
Dec 8, 1 PM $ 0.421
-0.66%
$ 150.67 million $ 6.88 million
Dec 8, 12 PM $ 0.423
-0.51%
$ 151.67 million $ 6.89 million
Dec 8, 11 AM $ 0.426
-1.24%
$ 152.43 million $ 6.83 million
Dec 8, 10 AM $ 0.431
+0.38%
$ 154.39 million $ 6.8 million
Dec 8, 9 AM $ 0.429
+0.02%
$ 153.75 million $ 7.14 million
Dec 8, 8 AM $ 0.429
-0.22%
$ 153.73 million $ 7.12 million
Dec 8, 7 AM $ 0.43
+0.49%
$ 154.06 million $ 7.05 million
Dec 8, 6 AM $ 0.428
+1.32%
$ 153.16 million $ 6.94 million