SOON Token Historical Data

SOON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.428
+1.32%
$ 153.16 million $ 6.94 million
Dec 8, 5 AM $ 0.422
-0.13%
$ 151.29 million $ 6.84 million
Dec 8, 4 AM $ 0.423
-0.04%
$ 151.54 million $ 6.82 million
Dec 8, 3 AM $ 0.423
-0.51%
$ 151.54 million $ 6.85 million
Dec 8, 2 AM $ 0.425
+1.73%
$ 152.28 million $ 6.79 million
Dec 8, 1 AM $ 0.418
+2.23%
$ 149.73 million $ 6.63 million
Dec 8, 12 AM $ 0.409
-0.08%
$ 146.54 million $ 6.43 million
Dec 7, 11 PM $ 0.409
-0.23%
$ 146.56 million $ 6.5 million
Dec 7, 10 PM $ 0.41
-1.92%
$ 146.92 million $ 6.53 million
Dec 7, 9 PM $ 0.418
-3.46%
$ 149.5 million $ 6.17 million
Dec 7, 8 PM $ 0.433
-0.18%
$ 155.06 million $ 6.08 million
Dec 7, 7 PM $ 0.434
-0.93%
$ 155.34 million $ 6.06 million
Dec 7, 6 PM $ 0.438
+2.38%
$ 156.81 million $ 6.08 million
Dec 7, 5 PM $ 0.428
+1.54%
$ 153.19 million $ 5.76 million
Dec 7, 4 PM $ 0.421
-1.17%
$ 150.86 million $ 5.63 million
Dec 7, 3 PM $ 0.426
+2.12%
$ 152.62 million $ 5.6 million
Dec 7, 2 PM $ 0.417
-0.91%
$ 149.45 million $ 5.47 million
Dec 7, 1 PM $ 0.421
-2.35%
$ 150.86 million $ 5.26 million
Dec 7, 12 PM $ 0.431
+1.96%
$ 154.45 million $ 5.13 million
Dec 7, 11 AM $ 0.423
+0.04%
$ 151.51 million $ 5.06 million
Dec 7, 10 AM $ 0.423
-0.57%
$ 151.43 million $ 5.23 million
Dec 7, 9 AM $ 0.425
-1.46%
$ 152.3 million $ 5.23 million
Dec 7, 8 AM $ 0.432
-0.21%
$ 154.55 million $ 5.2 million
Dec 7, 7 AM $ 0.432
-0.36%
$ 154.88 million $ 5.36 million
Dec 7, 6 AM $ 0.434
+0.47%
$ 155.43 million $ 5.47 million
Dec 7, 5 AM $ 0.432
-0.53%
$ 154.71 million $ 5.68 million
Dec 7, 4 AM $ 0.434
+0.09%
$ 155.53 million $ 5.86 million
Dec 7, 3 AM $ 0.434
+0.20%
$ 155.28 million $ 6.06 million
Dec 7, 2 AM $ 0.433
+0.34%
$ 155.06 million $ 6.35 million
Dec 7, 1 AM $ 0.432
-0.25%
$ 154.53 million $ 6.38 million
Dec 7, 12 AM $ 0.433
+0.18%
$ 154.95 million $ 6.57 million
Dec 6, 11 PM $ 0.432
-0.72%
$ 154.67 million $ 6.64 million
Dec 6, 10 PM $ 0.435
+0.00%
$ 155.79 million $ 6.71 million
Dec 6, 9 PM $ 0.435
-0.45%
$ 155.72 million $ 6.81 million
Dec 6, 8 PM $ 0.437
+0.70%
$ 156.42 million $ 7.4 million
Dec 6, 7 PM $ 0.434
-0.99%
$ 155.35 million $ 7.71 million
Dec 6, 6 PM $ 0.438
-0.17%
$ 156.98 million $ 7.87 million
Dec 6, 5 PM $ 0.439
+1.62%
$ 157.18 million $ 8.02 million
Dec 6, 4 PM $ 0.432
-0.01%
$ 154.55 million $ 8.31 million
Dec 6, 3 PM $ 0.432
-0.67%
$ 154.56 million $ 9.78 million
Dec 6, 2 PM $ 0.435
+1.21%
$ 155.58 million $ 10.1 million
Dec 6, 1 PM $ 0.429
-0.03%
$ 153.74 million $ 10.59 million
Dec 6, 12 PM $ 0.43
+0.12%
$ 153.78 million $ 10.82 million
Dec 6, 11 AM $ 0.429
+0.50%
$ 153.61 million $ 10.98 million
Dec 6, 10 AM $ 0.427
-1.37%
$ 152.84 million $ 10.87 million
Dec 6, 9 AM $ 0.433
+0.91%
$ 155.04 million $ 10.95 million
Dec 6, 8 AM $ 0.429
-0.60%
$ 153.56 million $ 11.09 million
Dec 6, 7 AM $ 0.432
+0.99%
$ 154.48 million $ 11.16 million
Dec 6, 6 AM $ 0.427
-0.15%
$ 153.05 million $ 11.38 million
Dec 6, 5 AM $ 0.428
+0.35%
$ 153.19 million $ 12.32 million