SOON Token Historical Data

SOON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.428
+0.35%
$ 153.19 million $ 12.32 million
Dec 6, 4 AM $ 0.426
-0.11%
$ 152.67 million $ 13.35 million
Dec 6, 3 AM $ 0.427
-0.49%
$ 152.25 million $ 16.65 million
Dec 6, 2 AM $ 0.429
+0.04%
$ 153.73 million $ 16.77 million
Dec 6, 1 AM $ 0.429
-1.58%
$ 153.67 million $ 16.85 million
Dec 6, 12 AM $ 0.436
-1.42%
$ 156.16 million $ 16.74 million
Dec 5, 11 PM $ 0.443
+2.54%
$ 158.47 million $ 16.58 million
Dec 5, 10 PM $ 0.432
-0.17%
$ 154.54 million $ 16.5 million
Dec 5, 9 PM $ 0.432
+1.33%
$ 154.81 million $ 16.45 million
Dec 5, 8 PM $ 0.427
-2.77%
$ 152.77 million $ 15.98 million
Dec 5, 7 PM $ 0.439
+1.28%
$ 157.13 million $ 15.89 million
Dec 5, 6 PM $ 0.433
-0.42%
$ 155.14 million $ 16.09 million
Dec 5, 5 PM $ 0.435
-1.05%
$ 155.81 million $ 16.02 million
Dec 5, 4 PM $ 0.44
+0.52%
$ 157.44 million $ 15.79 million
Dec 5, 3 PM $ 0.438
+1.29%
$ 156.62 million $ 14.51 million
Dec 5, 2 PM $ 0.432
-2.92%
$ 154.57 million $ 14.53 million
Dec 5, 1 PM $ 0.445
+2.36%
$ 159.22 million $ 14.17 million
Dec 5, 12 PM $ 0.434
-2.13%
$ 155.44 million $ 14.31 million
Dec 5, 11 AM $ 0.444
+0.45%
$ 158.82 million $ 14.38 million
Dec 5, 10 AM $ 0.442
+1.75%
$ 158.13 million $ 14.87 million
Dec 5, 9 AM $ 0.434
+0.41%
$ 155.4 million $ 16.56 million
Dec 5, 8 AM $ 0.432
-0.62%
$ 154.77 million $ 16.56 million
Dec 5, 7 AM $ 0.435
+0.08%
$ 155.75 million $ 16.63 million
Dec 5, 6 AM $ 0.435
-4.98%
$ 155.63 million $ 16.57 million
Dec 5, 5 AM $ 0.458
-2.46%
$ 163.8 million $ 15.88 million
Dec 5, 4 AM $ 0.469
+5.30%
$ 167.94 million $ 15.05 million
Dec 5, 3 AM $ 0.446
+2.49%
$ 159.49 million $ 11.6 million
Dec 5, 2 AM $ 0.435
+2.13%
$ 155.61 million $ 11.45 million
Dec 5, 1 AM $ 0.426
-0.32%
$ 152.37 million $ 11.57 million
Dec 5, 12 AM $ 0.427
+0.48%
$ 152.9 million $ 11.83 million
Dec 4, 11 PM $ 0.425
-0.26%
$ 152.06 million $ 12.13 million
Dec 4, 10 PM $ 0.426
-0.14%
$ 152.5 million $ 12.37 million
Dec 4, 9 PM $ 0.427
+0.12%
$ 152.73 million $ 12.77 million
Dec 4, 8 PM $ 0.426
-0.81%
$ 152.54 million $ 13 million
Dec 4, 7 PM $ 0.43
-2.31%
$ 153.82 million $ 13.2 million
Dec 4, 6 PM $ 0.44
-0.10%
$ 157.4 million $ 13.07 million
Dec 4, 5 PM $ 0.44
-0.05%
$ 157.56 million $ 13.29 million
Dec 4, 4 PM $ 0.44
-1.32%
$ 157.58 million $ 13.35 million
Dec 4, 3 PM $ 0.446
+0.15%
$ 159.69 million $ 13.49 million
Dec 4, 2 PM $ 0.446
-1.93%
$ 159.45 million $ 13.55 million
Dec 4, 1 PM $ 0.454
-1.91%
$ 162.55 million $ 13.98 million
Dec 4, 12 PM $ 0.463
-0.43%
$ 165.71 million $ 14.04 million
Dec 4, 11 AM $ 0.465
-1.69%
$ 166.43 million $ 14.21 million
Dec 4, 10 AM $ 0.473
+1.93%
$ 169.29 million $ 13.97 million
Dec 4, 9 AM $ 0.464
+0.60%
$ 166.07 million $ 13.81 million
Dec 4, 8 AM $ 0.461
-0.12%
$ 165.1 million $ 13.88 million
Dec 4, 7 AM $ 0.462
-0.07%
$ 165.3 million $ 14.02 million
Dec 4, 6 AM $ 0.462
-0.25%
$ 165.41 million $ 14.18 million
Dec 4, 5 AM $ 0.463
-0.51%
$ 166.16 million $ 14.33 million
Dec 4, 4 AM $ 0.466
+0.79%
$ 166.6 million $ 14.4 million