Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.155
+0.27%
$53.81 million $39.09 million
May 23, 1 PM $0.155
+0.44%
$53.67 million $36.2 million
May 23, 12 PM $0.154
+0.77%
$53.43 million $33.49 million
May 23, 11 AM $0.153
+0.17%
$53.03 million $33.47 million
May 23, 10 AM $0.153
+0.18%
$52.94 million $33.59 million
May 23, 9 AM $0.152
+0.35%
$52.84 million $34.17 million
May 23, 8 AM $0.152
+1.29%
$52.66 million $33.08 million
May 23, 7 AM $0.15
-2.69%
$51.99 million $30.31 million
May 23, 6 AM $0.154
-0.71%
$53.42 million $28.85 million
May 23, 5 AM $0.155
+0.19%
$53.8 million $27.41 million
May 23, 4 AM $0.155
-0.31%
$53.7 million $26.97 million
May 23, 3 AM $0.155
-0.35%
$53.87 million $25.58 million
May 23, 2 AM $0.156
+0.30%
$54.06 million $24.58 million
May 23, 1 AM $0.155
-0.39%
$53.9 million $24.22 million
May 23, 12 AM $0.156
-0.33%
$54.11 million $24.82 million
May 22, 11 PM $0.157
-1.80%
$54.3 million $25.35 million
May 22, 10 PM $0.159
-1.65%
$55.29 million $25.44 million
May 22, 9 PM $0.162
-0.98%
$56.22 million $25.53 million
May 22, 8 PM $0.164
-0.33%
$56.77 million $25.01 million
May 22, 7 PM $0.164
-0.31%
$56.96 million $24.51 million
May 22, 6 PM $0.165
-2.44%
$57.14 million $23.85 million
May 22, 5 PM $0.169
-0.53%
$58.57 million $23.79 million
May 22, 4 PM $0.17
+0.43%
$58.88 million $23.45 million
May 22, 3 PM $0.169
+0.75%
$58.62 million $23 million
May 22, 2 PM $0.168
-0.43%
$58.19 million $24.21 million
May 22, 1 PM $0.169
+0.52%
$58.44 million $22.81 million
May 22, 12 PM $0.168
-0.07%
$58.14 million $21.58 million
May 22, 11 AM $0.168
+1.21%
$58.18 million $20.05 million
May 22, 10 AM $0.166
+0.85%
$57.49 million $18.45 million
May 22, 9 AM $0.164
+1.39%
$57.01 million $16.59 million
May 22, 8 AM $0.162
+1.16%
$56.22 million $16.43 million
May 22, 7 AM $0.16
-0.03%
$55.58 million $15.46 million
May 22, 6 AM $0.16
-0.46%
$55.59 million $14.98 million
May 22, 5 AM $0.161
+0.40%
$55.85 million $14.59 million
May 22, 4 AM $0.16
-0.40%
$55.63 million $13.84 million
May 22, 3 AM $0.161
-0.82%
$55.85 million $13.51 million
May 22, 2 AM $0.162
-0.63%
$56.31 million $13.29 million
May 22, 1 AM $0.163
-0.51%
$56.67 million $12.6 million
May 22, 12 AM $0.164
+0.18%
$56.96 million $11.45 million
May 21, 11 PM $0.164
+0.30%
$68.02 million $9.67 million
May 21, 10 PM $0.163
-0.05%
$67.81 million $8.43 million
May 21, 9 PM $0.164
+1.22%
$67.85 million $7.73 million
May 21, 8 PM $0.162
+0.73%
$67.03 million $7.07 million
May 21, 7 PM $0.16
+0.73%
$66.54 million $6.79 million
May 21, 6 PM $0.159
+0.13%
$66.06 million $6.59 million
May 21, 5 PM $0.159
+0.72%
$65.97 million $6.28 million
May 21, 4 PM $0.158
-1.51%
$65.5 million $5.85 million
May 21, 3 PM $0.16
-0.30%
$66.5 million $5.52 million
May 21, 2 PM $0.161
+1.58%
$66.7 million $6.44 million
May 21, 1 PM $0.158
+1.58%
$65.66 million $6.01 million