SOON Token Historical Data

SOON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.463
-0.51%
$ 166.16 million $ 14.33 million
Dec 4, 4 AM $ 0.466
+0.79%
$ 166.6 million $ 14.4 million
Dec 4, 3 AM $ 0.462
-0.56%
$ 165.29 million $ 14.54 million
Dec 4, 2 AM $ 0.465
+0.17%
$ 166.24 million $ 14.59 million
Dec 4, 1 AM $ 0.464
+0.20%
$ 165.95 million $ 14.76 million
Dec 4, 12 AM $ 0.463
-0.71%
$ 165.51 million $ 14.75 million
Dec 3, 11 PM $ 0.466
-0.03%
$ 166.88 million $ 14.82 million
Dec 3, 10 PM $ 0.466
+0.84%
$ 166.87 million $ 14.96 million
Dec 3, 9 PM $ 0.462
+0.86%
$ 165.28 million $ 14.79 million
Dec 3, 8 PM $ 0.458
+1.23%
$ 164.03 million $ 14.74 million
Dec 3, 7 PM $ 0.453
+0.34%
$ 162.14 million $ 14.8 million
Dec 3, 6 PM $ 0.451
+0.72%
$ 161.47 million $ 15.44 million
Dec 3, 5 PM $ 0.448
+1.75%
$ 160.39 million $ 15.63 million
Dec 3, 4 PM $ 0.44
-1.30%
$ 157.5 million $ 15.75 million
Dec 3, 3 PM $ 0.446
+0.42%
$ 159.65 million $ 15.96 million
Dec 3, 2 PM $ 0.444
-0.43%
$ 158.97 million $ 16.2 million
Dec 3, 1 PM $ 0.446
-1.44%
$ 159.75 million $ 16.1 million
Dec 3, 12 PM $ 0.453
-0.05%
$ 161.97 million $ 16.05 million
Dec 3, 11 AM $ 0.453
-0.26%
$ 162.12 million $ 15.99 million
Dec 3, 10 AM $ 0.454
+0.17%
$ 162.66 million $ 16.05 million
Dec 3, 9 AM $ 0.453
-0.20%
$ 162.09 million $ 15.9 million
Dec 3, 8 AM $ 0.454
+0.24%
$ 162.61 million $ 16.01 million
Dec 3, 7 AM $ 0.453
+0.14%
$ 162.02 million $ 16.01 million
Dec 3, 6 AM $ 0.452
-0.89%
$ 161.72 million $ 15.85 million
Dec 3, 5 AM $ 0.456
-0.47%
$ 163.39 million $ 16.11 million
Dec 3, 4 AM $ 0.458
+0.67%
$ 163.96 million $ 16.11 million
Dec 3, 3 AM $ 0.455
-0.25%
$ 162.94 million $ 16.08 million
Dec 3, 2 AM $ 0.457
+0.40%
$ 163.35 million $ 16.08 million
Dec 3, 1 AM $ 0.455
-0.33%
$ 162.64 million $ 15.86 million
Dec 3, 12 AM $ 0.456
+0.32%
$ 163.18 million $ 15.85 million
Dec 2, 11 PM $ 0.455
-0.20%
$ 162.67 million $ 15.86 million
Dec 2, 10 PM $ 0.456
-0.03%
$ 162.99 million $ 15.74 million
Dec 2, 9 PM $ 0.456
-0.35%
$ 163.03 million $ 15.76 million
Dec 2, 8 PM $ 0.457
-1.31%
$ 163.61 million $ 15.96 million
Dec 2, 7 PM $ 0.463
-1.66%
$ 165.79 million $ 15.84 million
Dec 2, 6 PM $ 0.471
+1.40%
$ 168.56 million $ 15.47 million
Dec 2, 5 PM $ 0.465
-0.47%
$ 166.15 million $ 16.15 million
Dec 2, 4 PM $ 0.467
+0.55%
$ 166.99 million $ 16.85 million
Dec 2, 3 PM $ 0.464
+0.97%
$ 166.1 million $ 16.84 million
Dec 2, 2 PM $ 0.46
+2.51%
$ 164.46 million $ 16.71 million
Dec 2, 1 PM $ 0.448
+1.07%
$ 160.43 million $ 16.6 million
Dec 2, 12 PM $ 0.444
-0.80%
$ 158.72 million $ 16.81 million
Dec 2, 11 AM $ 0.447
+0.69%
$ 160.01 million $ 17.07 million
Dec 2, 10 AM $ 0.444
+0.46%
$ 158.9 million $ 17.1 million
Dec 2, 9 AM $ 0.442
-0.33%
$ 158.17 million $ 17.08 million
Dec 2, 8 AM $ 0.444
+2.49%
$ 158.68 million $ 17.12 million
Dec 2, 7 AM $ 0.433
-1.88%
$ 154.82 million $ 17.05 million
Dec 2, 6 AM $ 0.441
+0.19%
$ 157.79 million $ 17.21 million
Dec 2, 5 AM $ 0.44
-1.07%
$ 157.49 million $ 17.19 million
Dec 2, 4 AM $ 0.445
-1.17%
$ 159.14 million $ 17.39 million