SOON Token Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.269
+27.08%
$ 136.41 million $ 52.9 million
Jun 23, 2025 $ 0.212
+7.60%
$ 107.35 million $ 14.53 million
Jun 22, 2025 $ 0.197
-4.62%
$ 99.77 million $ 15.53 million
Jun 21, 2025 $ 0.206
+2.82%
$ 104.48 million $ 11.2 million
Jun 20, 2025 $ 0.2
+2.41%
$ 101.57 million $ 16.2 million
Jun 19, 2025 $ 0.196
-0.50%
$ 99.18 million $ 12.78 million
Jun 18, 2025 $ 0.197
+5.57%
$ 99.68 million $ 15.18 million
Jun 17, 2025 $ 0.186
-6.35%
$ 94.45 million $ 12.36 million
Jun 16, 2025 $ 0.199
-7.01%
$ 100.85 million $ 12.55 million
Jun 15, 2025 $ 0.214
+7.44%
$ 108.46 million $ 11.45 million
Jun 14, 2025 $ 0.199
-8.53%
$ 100.96 million $ 13.17 million
Jun 13, 2025 $ 0.218
-1.11%
$ 110.38 million $ 21.43 million
Jun 12, 2025 $ 0.22
-1.46%
$ 111.63 million $ 21.05 million
Jun 11, 2025 $ 0.224
-10.32%
$ 113.27 million $ 33.11 million
Jun 10, 2025 $ 0.249
+1.52%
$ 126.3 million $ 23.55 million
Jun 9, 2025 $ 0.245
-3.76%
$ 124.36 million $ 35.17 million
Jun 8, 2025 $ 0.255
-6.41%
$ 129.22 million $ 38.66 million
Jun 7, 2025 $ 0.272
-2.93%
$ 138.04 million $ 40.13 million
Jun 6, 2025 $ 0.281
-0.32%
$ 142.21 million $ 60.43 million
Jun 5, 2025 $ 0.282
-5.77%
$ 142.67 million $ 66.34 million
Jun 4, 2025 $ 0.299
+1.13%
$ 151.4 million $ 62.25 million
Jun 3, 2025 $ 0.295
-0.99%
$ 149.71 million $ 58.58 million
Jun 2, 2025 $ 0.298
-0.05%
$ 151.2 million $ 61.58 million
Jun 1, 2025 $ 0.291
+16.67%
$ 151.29 million $ 47.09 million
May 31, 2025 $ 0.249
-15.03%
$ 126.33 million $ 47.95 million
May 30, 2025 $ 0.293
-24.56%
$ 148.67 million $ 69.21 million
May 29, 2025 $ 0.389
+4.41%
$ 197.05 million $ 47.22 million
May 28, 2025 $ 0.372
-1.27%
$ 188.63 million $ 25.54 million
May 27, 2025 $ 0.377
-2.54%
$ 191.04 million $ 31.46 million
May 26, 2025 $ 0.387
-1.29%
$ 196 million $ 31.22 million
May 25, 2025 $ 0.392
+4.30%
$ 198.61 million $ 29.42 million
Download