SOON Token Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.118
-0.07%
$ 54.63 million $ 4.85 million
Apr 8, 3 AM $ 0.119
-0.08%
$ 54.66 million $ 4.94 million
Apr 8, 2 AM $ 0.119
+0.44%
$ 54.71 million $ 5.07 million
Apr 8, 1 AM $ 0.118
+0.03%
$ 54.47 million $ 5.12 million
Apr 8, 12 AM $ 0.118
-1.07%
$ 54.45 million $ 5.1 million
Apr 7, 11 PM $ 0.119
+1.14%
$ 55.04 million $ 5 million
Apr 7, 10 PM $ 0.118
+1.29%
$ 54.42 million $ 4.73 million
Apr 7, 9 PM $ 0.117
+1.96%
$ 53.72 million $ 4.56 million
Apr 7, 8 PM $ 0.114
+0.44%
$ 52.69 million $ 4.42 million
Apr 7, 7 PM $ 0.114
+1.04%
$ 52.46 million $ 4.37 million
Apr 7, 6 PM $ 0.113
-0.90%
$ 51.92 million $ 4.3 million
Apr 7, 5 PM $ 0.114
+0.97%
$ 52.39 million $ 4.28 million
Apr 7, 4 PM $ 0.113
-0.42%
$ 51.89 million $ 4.23 million
Apr 7, 3 PM $ 0.113
+0.61%
$ 52.1 million $ 4.21 million
Apr 7, 2 PM $ 0.112
-0.34%
$ 51.79 million $ 4.13 million
Apr 7, 1 PM $ 0.113
-0.04%
$ 51.96 million $ 3.84 million
Apr 7, 12 PM $ 0.113
-0.59%
$ 51.99 million $ 3.6 million
Apr 7, 11 AM $ 0.113
+0.56%
$ 52.29 million $ 3.36 million
Apr 7, 10 AM $ 0.113
-1.96%
$ 52 million $ 3.16 million
Apr 7, 9 AM $ 0.115
+0.23%
$ 53.04 million $ 2.92 million
Apr 7, 8 AM $ 0.115
+0.80%
$ 52.92 million $ 2.95 million
Apr 7, 7 AM $ 0.114
+0.53%
$ 52.54 million $ 2.85 million
Apr 7, 6 AM $ 0.113
+0.23%
$ 52.26 million $ 2.77 million
Apr 7, 5 AM $ 0.113
-0.24%
$ 52.14 million $ 2.68 million
Apr 7, 4 AM $ 0.113
-0.29%
$ 52.26 million $ 2.61 million
Apr 7, 3 AM $ 0.114
+0.70%
$ 52.42 million $ 2.53 million
Apr 7, 2 AM $ 0.113
+0.33%
$ 52.05 million $ 2.44 million
Apr 7, 1 AM $ 0.113
-0.83%
$ 51.88 million $ 2.39 million
Apr 7, 12 AM $ 0.113
-0.95%
$ 52.31 million $ 2.43 million
Apr 6, 11 PM $ 0.115
-0.82%
$ 52.81 million $ 2.55 million
Apr 6, 10 PM $ 0.115
-0.78%
$ 53.25 million $ 2.63 million
Apr 6, 9 PM $ 0.116
-0.93%
$ 53.67 million $ 2.72 million
Apr 6, 8 PM $ 0.117
-0.01%
$ 54.17 million $ 2.73 million
Apr 6, 7 PM $ 0.117
+0.89%
$ 54.18 million $ 2.72 million
Apr 6, 6 PM $ 0.116
+0.28%
$ 53.7 million $ 2.73 million
Apr 6, 5 PM $ 0.116
+0.45%
$ 53.51 million $ 2.72 million
Apr 6, 4 PM $ 0.116
-0.56%
$ 53.27 million $ 2.68 million
Apr 6, 3 PM $ 0.116
+0.25%
$ 53.57 million $ 2.66 million
Apr 6, 2 PM $ 0.116
-1.22%
$ 53.44 million $ 3.07 million
Apr 6, 1 PM $ 0.117
+0.22%
$ 54.1 million $ 2.97 million
Apr 6, 12 PM $ 0.117
+0.29%
$ 53.98 million $ 2.94 million
Apr 6, 11 AM $ 0.117
-0.22%
$ 53.82 million $ 2.96 million
Apr 6, 10 AM $ 0.117
+0.45%
$ 53.94 million $ 2.94 million
Apr 6, 9 AM $ 0.116
+0.39%
$ 53.69 million $ 2.89 million
Apr 6, 8 AM $ 0.116
+0.11%
$ 53.48 million $ 2.71 million
Apr 6, 7 AM $ 0.116
+0.19%
$ 53.43 million $ 2.67 million
Apr 6, 6 AM $ 0.116
-0.12%
$ 53.32 million $ 2.68 million
Apr 6, 5 AM $ 0.116
-0.57%
$ 53.39 million $ 2.67 million
Apr 6, 4 AM $ 0.116
+0.40%
$ 53.7 million $ 2.63 million
Apr 6, 3 AM $ 0.116
-0.08%
$ 53.48 million $ 2.53 million