SOON Token Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.165
+0.31%
$ 57.01 million $ 7.84 million
Jun 8, 1 PM $ 0.165
-0.79%
$ 56.83 million $ 7.77 million
Jun 8, 12 PM $ 0.166
-0.07%
$ 57.28 million $ 7.78 million
Jun 8, 11 AM $ 0.166
+0.24%
$ 57.32 million $ 7.83 million
Jun 8, 10 AM $ 0.166
-0.41%
$ 57.19 million $ 7.85 million
Jun 8, 9 AM $ 0.166
+0.48%
$ 57.42 million $ 7.84 million
Jun 8, 8 AM $ 0.165
+1.01%
$ 57.15 million $ 7.89 million
Jun 8, 7 AM $ 0.164
-0.56%
$ 56.57 million $ 7.8 million
Jun 8, 6 AM $ 0.165
+0.13%
$ 56.89 million $ 7.81 million
Jun 8, 5 AM $ 0.165
-1.30%
$ 56.82 million $ 7.85 million
Jun 8, 4 AM $ 0.167
-2.03%
$ 57.57 million $ 7.75 million
Jun 8, 3 AM $ 0.17
-1.80%
$ 58.78 million $ 7.7 million
Jun 8, 2 AM $ 0.173
-1.70%
$ 59.86 million $ 7.56 million
Jun 8, 1 AM $ 0.176
+0.34%
$ 60.9 million $ 7.4 million
Jun 8, 12 AM $ 0.176
+5.48%
$ 60.68 million $ 6.87 million
Jun 7, 11 PM $ 0.167
+0.00%
$ 57.54 million $ 6.78 million
Jun 7, 10 PM $ 0.167
+1.11%
$ 57.54 million $ 6.93 million
Jun 7, 9 PM $ 0.165
-0.05%
$ 56.91 million $ 6.75 million
Jun 7, 8 PM $ 0.165
+0.28%
$ 56.94 million $ 6.84 million
Jun 7, 7 PM $ 0.164
-0.22%
$ 56.78 million $ 7.05 million
Jun 7, 6 PM $ 0.165
+0.31%
$ 56.9 million $ 7.11 million
Jun 7, 5 PM $ 0.164
+0.02%
$ 56.73 million $ 7.31 million
Jun 7, 4 PM $ 0.164
-0.31%
$ 56.72 million $ 7.48 million
Jun 7, 3 PM $ 0.165
-0.36%
$ 56.89 million $ 7.84 million
Jun 7, 2 PM $ 0.165
+0.75%
$ 57.1 million $ 10.27 million
Jun 7, 1 PM $ 0.164
-0.20%
$ 56.67 million $ 11.28 million
Jun 7, 12 PM $ 0.164
-0.94%
$ 56.79 million $ 11.69 million
Jun 7, 11 AM $ 0.166
-0.60%
$ 57.32 million $ 11.6 million
Jun 7, 10 AM $ 0.167
-1.33%
$ 57.67 million $ 11.52 million
Jun 7, 9 AM $ 0.169
+0.28%
$ 58.45 million $ 11.49 million
Jun 7, 8 AM $ 0.169
+1.38%
$ 58.28 million $ 11.19 million
Jun 7, 7 AM $ 0.166
-0.46%
$ 57.48 million $ 11.02 million
Jun 7, 6 AM $ 0.167
-0.30%
$ 57.75 million $ 10.89 million
Jun 7, 5 AM $ 0.168
-0.34%
$ 57.92 million $ 10.76 million
Jun 7, 4 AM $ 0.168
+0.98%
$ 58.12 million $ 10.79 million
Jun 7, 3 AM $ 0.167
-0.70%
$ 57.55 million $ 10.68 million
Jun 7, 2 AM $ 0.168
-1.62%
$ 57.96 million $ 10.57 million
Jun 7, 1 AM $ 0.171
+0.32%
$ 59.02 million $ 10.4 million
Jun 7, 12 AM $ 0.17
+1.19%
$ 58.83 million $ 10.01 million
Jun 6, 11 PM $ 0.168
+1.03%
$ 58.15 million $ 9.58 million
Jun 6, 10 PM $ 0.167
+0.69%
$ 57.56 million $ 9.36 million
Jun 6, 9 PM $ 0.165
-0.21%
$ 57.17 million $ 9.17 million
Jun 6, 8 PM $ 0.166
+1.00%
$ 57.29 million $ 9.09 million
Jun 6, 7 PM $ 0.164
+0.61%
$ 56.72 million $ 8.97 million
Jun 6, 6 PM $ 0.163
+0.61%
$ 56.37 million $ 9 million
Jun 6, 5 PM $ 0.162
-1.63%
$ 56.03 million $ 8.89 million
Jun 6, 4 PM $ 0.165
+0.15%
$ 56.95 million $ 8.82 million
Jun 6, 3 PM $ 0.165
-1.54%
$ 56.86 million $ 8.48 million
Jun 6, 2 PM $ 0.167
+5.14%
$ 57.76 million $ 8.92 million
Jun 6, 1 PM $ 0.159
+5.99%
$ 54.93 million $ 7.53 million