SOON Token Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.182
+0.12%
$ 75.62 million $ 23.35 million
12:08 PM $ 0.182
+0.06%
$ 75.62 million $ 23.13 million
12:07 PM $ 0.182
+0.03%
$ 75.62 million $ 23.13 million
12:06 PM $ 0.182
+0.44%
$ 75.62 million $ 23.13 million
12:05 PM $ 0.181
+0.10%
$ 75.62 million $ 23.07 million
12:04 PM $ 0.181
+0.04%
$ 75.05 million $ 23.07 million
12:03 PM $ 0.181
-0.05%
$ 75.05 million $ 23.08 million
12:02 PM $ 0.181
+0.03%
$ 75.05 million $ 23.08 million
12:01 PM $ 0.181
+0.19%
$ 75.05 million $ 23.08 million
12:00 PM $ 0.18
+0.07%
$ 75.05 million $ 23.05 million
11:59 AM $ 0.18
+0.00%
$ 74.84 million $ 23.05 million
11:58 AM $ 0.18
-0.01%
$ 74.84 million $ 23.05 million
11:57 AM $ 0.18
+0.00%
$ 74.84 million $ 23.05 million
11:56 AM $ 0.18
-0.01%
$ 74.84 million $ 23.05 million
11:55 AM $ 0.18
+0.01%
$ 74.84 million $ 23.05 million
11:54 AM $ 0.18
+0.03%
$ 74.85 million $ 23.05 million
11:53 AM $ 0.18
+0.00%
$ 74.85 million $ 22.96 million
11:52 AM $ 0.18
-0.02%
$ 74.85 million $ 22.96 million
11:51 AM $ 0.18
+0.01%
$ 74.85 million $ 22.96 million
11:50 AM $ 0.18
+0.03%
$ 74.85 million $ 22.95 million
11:49 AM $ 0.18
+0.00%
$ 74.81 million $ 22.95 million
11:48 AM $ 0.18
+0.04%
$ 74.81 million $ 22.95 million
11:47 AM $ 0.18
-0.06%
$ 74.81 million $ 22.94 million
11:46 AM $ 0.18
-0.19%
$ 74.81 million $ 22.94 million
11:45 AM $ 0.181
+0.00%
$ 74.81 million $ 22.95 million
11:44 AM $ 0.181
-0.05%
$ 74.96 million $ 22.95 million
11:43 AM $ 0.181
+0.03%
$ 74.96 million $ 22.95 million
11:42 AM $ 0.181
+0.01%
$ 74.96 million $ 22.95 million
11:41 AM $ 0.181
+0.23%
$ 74.96 million $ 22.95 million
11:40 AM $ 0.18
+0.04%
$ 74.96 million $ 22.91 million
11:39 AM $ 0.18
+0.00%
$ 74.77 million $ 22.91 million
11:38 AM $ 0.18
+0.00%
$ 74.77 million $ 22.79 million
11:37 AM $ 0.18
+0.00%
$ 74.77 million $ 22.79 million
11:36 AM $ 0.18
+0.28%
$ 74.77 million $ 22.79 million
11:35 AM $ 0.18
-0.03%
$ 74.77 million $ 22.75 million
11:34 AM $ 0.18
+0.03%
$ 74.57 million $ 22.75 million
11:33 AM $ 0.18
+0.06%
$ 74.57 million $ 22.75 million
11:32 AM $ 0.179
+0.02%
$ 74.57 million $ 22.75 million
11:31 AM $ 0.179
+0.23%
$ 74.57 million $ 22.75 million
11:30 AM $ 0.179
+0.00%
$ 74.57 million $ 22.72 million
11:29 AM $ 0.179
+0.06%
$ 74.32 million $ 22.72 million
11:28 AM $ 0.179
+0.00%
$ 74.32 million $ 22.72 million
11:27 AM $ 0.179
+0.02%
$ 74.32 million $ 22.72 million
11:26 AM $ 0.179
+0.03%
$ 74.32 million $ 22.72 million
11:25 AM $ 0.179
+0.01%
$ 74.32 million $ 22.72 million
11:24 AM $ 0.179
+0.01%
$ 74.22 million $ 22.71 million
11:23 AM $ 0.179
+0.01%
$ 74.22 million $ 22.82 million
11:22 AM $ 0.179
+0.01%
$ 74.22 million $ 22.82 million
11:21 AM $ 0.179
-0.23%
$ 74.22 million $ 22.82 million
11:20 AM $ 0.179
-0.02%
$ 74.22 million $ 22.83 million