SOON Token Historical Data

SOON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.445
-1.17%
$ 159.14 million $ 17.39 million
Dec 2, 3 AM $ 0.45
+0.31%
$ 161.1 million $ 17.62 million
Dec 2, 2 AM $ 0.449
-0.02%
$ 160.6 million $ 17.95 million
Dec 2, 1 AM $ 0.449
-0.75%
$ 160.63 million $ 18.2 million
Dec 2, 12 AM $ 0.452
-1.04%
$ 161.92 million $ 18.61 million
Dec 1, 11 PM $ 0.457
-1.26%
$ 163.54 million $ 19.15 million
Dec 1, 10 PM $ 0.463
+0.98%
$ 165.62 million $ 19.7 million
Dec 1, 9 PM $ 0.459
-0.45%
$ 164 million $ 20.9 million
Dec 1, 8 PM $ 0.461
+0.04%
$ 164.73 million $ 20.52 million
Dec 1, 7 PM $ 0.46
-0.83%
$ 164.65 million $ 20.34 million
Dec 1, 6 PM $ 0.464
+2.81%
$ 165.86 million $ 19.94 million
Dec 1, 5 PM $ 0.452
+0.45%
$ 161.51 million $ 18.68 million
Dec 1, 4 PM $ 0.45
-0.69%
$ 160.77 million $ 17.72 million
Dec 1, 3 PM $ 0.453
-2.11%
$ 161.99 million $ 17.38 million
Dec 1, 2 PM $ 0.463
+0.96%
$ 165.51 million $ 17.04 million
Dec 1, 1 PM $ 0.458
-0.63%
$ 163.91 million $ 16.79 million
Dec 1, 12 PM $ 0.461
+1.08%
$ 165 million $ 16.53 million
Dec 1, 11 AM $ 0.456
-0.62%
$ 163.14 million $ 16.16 million
Dec 1, 10 AM $ 0.459
+0.64%
$ 164.16 million $ 15.99 million
Dec 1, 9 AM $ 0.456
-0.15%
$ 163.1 million $ 15.9 million
Dec 1, 8 AM $ 0.457
-0.23%
$ 163.29 million $ 15.79 million
Dec 1, 7 AM $ 0.458
-0.95%
$ 163.71 million $ 15.74 million
Dec 1, 6 AM $ 0.462
+1.34%
$ 165.29 million $ 15.41 million
Dec 1, 5 AM $ 0.456
+2.12%
$ 163.11 million $ 14.78 million
Dec 1, 4 AM $ 0.447
+0.29%
$ 159.67 million $ 14.38 million
Dec 1, 3 AM $ 0.445
-4.17%
$ 159.26 million $ 13.94 million
Dec 1, 2 AM $ 0.465
+1.31%
$ 166.19 million $ 13.67 million
Dec 1, 1 AM $ 0.459
+0.74%
$ 164.07 million $ 13.26 million
Dec 1, 12 AM $ 0.455
-5.53%
$ 163.07 million $ 12.79 million
Nov 30, 11 PM $ 0.482
+4.04%
$ 172.34 million $ 12.1 million
Nov 30, 10 PM $ 0.463
-8.45%
$ 165.65 million $ 11.31 million
Nov 30, 9 PM $ 0.506
-0.66%
$ 180.9 million $ 10.04 million
Nov 30, 8 PM $ 0.509
-0.06%
$ 182.05 million $ 10.02 million
Nov 30, 7 PM $ 0.51
-0.75%
$ 182.2 million $ 9.99 million
Nov 30, 6 PM $ 0.513
-0.19%
$ 183.58 million $ 10.09 million
Nov 30, 5 PM $ 0.514
-0.15%
$ 183.93 million $ 10.45 million
Nov 30, 4 PM $ 0.515
+0.90%
$ 184.21 million $ 10.8 million
Nov 30, 3 PM $ 0.511
-0.50%
$ 182.57 million $ 10.95 million
Nov 30, 2 PM $ 0.513
-0.67%
$ 183.49 million $ 11.2 million
Nov 30, 1 PM $ 0.517
+0.09%
$ 184.76 million $ 11.12 million
Nov 30, 12 PM $ 0.516
+0.06%
$ 184.6 million $ 11.06 million
Nov 30, 11 AM $ 0.516
-0.65%
$ 184.48 million $ 11.11 million
Nov 30, 10 AM $ 0.519
+1.26%
$ 185.69 million $ 11.21 million
Nov 30, 9 AM $ 0.513
-0.51%
$ 183.38 million $ 11.22 million
Nov 30, 8 AM $ 0.516
+1.17%
$ 184.33 million $ 11.08 million
Nov 30, 7 AM $ 0.51
+0.32%
$ 182.19 million $ 10.91 million
Nov 30, 6 AM $ 0.508
+0.07%
$ 181.61 million $ 11.03 million
Nov 30, 5 AM $ 0.508
-0.95%
$ 181.49 million $ 11.37 million
Nov 30, 4 AM $ 0.512
+0.01%
$ 183.23 million $ 11.32 million
Nov 30, 3 AM $ 0.512
+0.17%
$ 183.22 million $ 11.43 million