SOON Token Historical Data

SOON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.512
+0.17%
$ 183.22 million $ 11.43 million
Nov 30, 2 AM $ 0.512
-0.17%
$ 182.85 million $ 11.29 million
Nov 30, 1 AM $ 0.512
-0.25%
$ 183.22 million $ 11.47 million
Nov 30, 12 AM $ 0.514
-0.22%
$ 183.67 million $ 11.45 million
Nov 29, 11 PM $ 0.515
-0.13%
$ 184.05 million $ 11.48 million
Nov 29, 10 PM $ 0.515
-0.40%
$ 184.29 million $ 11.57 million
Nov 29, 9 PM $ 0.518
-0.45%
$ 185 million $ 11.67 million
Nov 29, 8 PM $ 0.52
+0.23%
$ 185.84 million $ 11.81 million
Nov 29, 7 PM $ 0.519
+0.66%
$ 185.41 million $ 11.89 million
Nov 29, 6 PM $ 0.515
-0.63%
$ 184.19 million $ 12.04 million
Nov 29, 5 PM $ 0.519
-1.74%
$ 185.35 million $ 12.04 million
Nov 29, 4 PM $ 0.528
-2.02%
$ 188.64 million $ 12.31 million
Nov 29, 3 PM $ 0.539
+0.75%
$ 192.53 million $ 12.54 million
Nov 29, 2 PM $ 0.535
-1.29%
$ 191.1 million $ 12.91 million
Nov 29, 1 PM $ 0.542
+1.77%
$ 193.56 million $ 13.51 million
Nov 29, 12 PM $ 0.532
-0.44%
$ 190.24 million $ 13.78 million
Nov 29, 11 AM $ 0.534
-0.74%
$ 191.11 million $ 13.98 million
Nov 29, 10 AM $ 0.538
-0.29%
$ 192.42 million $ 14.82 million
Nov 29, 9 AM $ 0.54
+0.20%
$ 193.02 million $ 15.21 million
Nov 29, 8 AM $ 0.539
-0.17%
$ 192.66 million $ 15.71 million
Nov 29, 7 AM $ 0.54
-0.22%
$ 193.01 million $ 16.21 million
Nov 29, 6 AM $ 0.541
-0.80%
$ 193.43 million $ 16.48 million
Nov 29, 5 AM $ 0.546
-0.65%
$ 195 million $ 17.57 million
Nov 29, 4 AM $ 0.549
+1.01%
$ 196.05 million $ 18.26 million
Nov 29, 3 AM $ 0.544
+0.34%
$ 194.34 million $ 19.4 million
Nov 29, 2 AM $ 0.542
-0.98%
$ 193.69 million $ 20.27 million
Nov 29, 1 AM $ 0.547
-0.28%
$ 195.65 million $ 21.42 million
Nov 29, 12 AM $ 0.549
+0.70%
$ 196.14 million $ 22.92 million
Nov 28, 11 PM $ 0.545
+0.46%
$ 194.79 million $ 23.82 million
Nov 28, 10 PM $ 0.542
+0.09%
$ 193.91 million $ 25.57 million
Nov 28, 9 PM $ 0.542
-1.00%
$ 193.69 million $ 28.86 million
Nov 28, 8 PM $ 0.547
-0.48%
$ 195.65 million $ 32.43 million
Nov 28, 7 PM $ 0.55
-0.62%
$ 196.58 million $ 32.55 million
Nov 28, 6 PM $ 0.554
+1.31%
$ 198.04 million $ 32.54 million
Nov 28, 5 PM $ 0.546
-2.77%
$ 195.48 million $ 32.78 million
Nov 28, 4 PM $ 0.562
-0.87%
$ 200.86 million $ 32.47 million
Nov 28, 3 PM $ 0.567
-0.09%
$ 202.61 million $ 32.61 million
Nov 28, 2 PM $ 0.567
-1.59%
$ 202.8 million $ 33.13 million
Nov 28, 1 PM $ 0.577
+3.03%
$ 206.09 million $ 32.77 million
Nov 28, 12 PM $ 0.56
+0.23%
$ 200.03 million $ 32.66 million
Nov 28, 11 AM $ 0.562
-1.08%
$ 200.94 million $ 32.73 million
Nov 28, 10 AM $ 0.568
+0.72%
$ 203.08 million $ 31.93 million
Nov 28, 9 AM $ 0.564
+0.43%
$ 201.84 million $ 31.7 million
Nov 28, 8 AM $ 0.562
-0.85%
$ 200.8 million $ 31.61 million
Nov 28, 7 AM $ 0.567
-0.97%
$ 202.29 million $ 31.59 million
Nov 28, 6 AM $ 0.572
+0.19%
$ 204.51 million $ 31.96 million
Nov 28, 5 AM $ 0.571
+2.48%
$ 204.13 million $ 31.34 million
Nov 28, 4 AM $ 0.557
-5.70%
$ 199.18 million $ 31.15 million
Nov 28, 3 AM $ 0.591
+1.42%
$ 211.45 million $ 30.63 million
Nov 28, 2 AM $ 0.583
-1.49%
$ 208.25 million $ 30.17 million