Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.173
+0.27%
$71.79 million $4.64 million
May 15, 9 AM $0.172
-0.52%
$71.6 million $4.69 million
May 15, 8 AM $0.173
+0.50%
$71.98 million $4.81 million
May 15, 7 AM $0.172
+0.12%
$71.62 million $4.83 million
May 15, 6 AM $0.172
+1.03%
$71.55 million $4.8 million
May 15, 5 AM $0.17
-1.87%
$70.82 million $4.78 million
May 15, 4 AM $0.174
-0.74%
$72.17 million $4.85 million
May 15, 3 AM $0.175
-0.81%
$72.71 million $4.95 million
May 15, 2 AM $0.176
-0.17%
$73.3 million $4.98 million
May 15, 1 AM $0.177
-1.75%
$73.46 million $4.94 million
May 15, 12 AM $0.18
+1.10%
$74.79 million $4.79 million
May 14, 11 PM $0.178
+0.08%
$73.97 million $4.69 million
May 14, 10 PM $0.178
+1.08%
$73.91 million $4.54 million
May 14, 9 PM $0.176
+1.07%
$73.12 million $4.41 million
May 14, 8 PM $0.174
-0.10%
$72.35 million $4.41 million
May 14, 7 PM $0.174
-0.46%
$72.42 million $4.38 million
May 14, 6 PM $0.175
+0.37%
$72.75 million $4.34 million
May 14, 5 PM $0.174
-0.91%
$72.49 million $4.29 million
May 14, 4 PM $0.176
+0.24%
$73.17 million $4.19 million
May 14, 3 PM $0.176
+1.07%
$72.98 million $4.2 million
May 14, 2 PM $0.174
+1.13%
$72.2 million $5.67 million
May 14, 1 PM $0.172
-0.58%
$71.4 million $5.69 million
May 14, 12 PM $0.173
+0.85%
$71.79 million $5.79 million
May 14, 11 AM $0.171
-1.48%
$71.16 million $5.86 million
May 14, 10 AM $0.174
-0.03%
$72.23 million $5.91 million
May 14, 9 AM $0.174
-2.36%
$72.25 million $5.83 million
May 14, 8 AM $0.178
+0.41%
$74 million $5.66 million
May 14, 7 AM $0.177
-0.03%
$73.7 million $5.53 million
May 14, 6 AM $0.177
-0.82%
$73.72 million $5.45 million
May 14, 5 AM $0.179
+0.93%
$74.33 million $5.26 million
May 14, 4 AM $0.177
+2.14%
$73.64 million $5.02 million
May 14, 3 AM $0.174
+1.09%
$72.13 million $4.77 million
May 14, 2 AM $0.172
-0.85%
$71.36 million $4.82 million
May 14, 1 AM $0.173
+0.40%
$71.97 million $4.96 million
May 14, 12 AM $0.173
+2.71%
$71.68 million $4.94 million
May 13, 11 PM $0.168
-0.32%
$69.8 million $4.79 million
May 13, 10 PM $0.169
+1.17%
$70.03 million $4.78 million
May 13, 9 PM $0.166
-1.48%
$69.18 million $4.83 million
May 13, 8 PM $0.169
+0.32%
$70.22 million $4.75 million
May 13, 7 PM $0.168
-0.50%
$69.99 million $4.88 million
May 13, 6 PM $0.169
+0.01%
$70.34 million $4.9 million
May 13, 5 PM $0.169
+0.20%
$70.33 million $5.13 million
May 13, 4 PM $0.169
+0.75%
$70.19 million $5.27 million
May 13, 3 PM $0.168
-3.24%
$69.67 million $5.23 million
May 13, 2 PM $0.173
-3.23%
$72 million $7.27 million
May 13, 1 PM $0.179
-2.09%
$74.41 million $7.41 million
May 13, 12 PM $0.183
+2.17%
$76 million $7.58 million
May 13, 11 AM $0.179
-1.55%
$74.39 million $7.32 million
May 13, 10 AM $0.182
+0.64%
$75.56 million $7.3 million
May 13, 9 AM $0.181
+0.03%
$75.08 million $7.35 million