SOON Token Historical Data

SOON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.583
-1.49%
$ 208.25 million $ 30.17 million
Nov 28, 1 AM $ 0.592
-3.26%
$ 211.4 million $ 29.38 million
Nov 28, 12 AM $ 0.611
-1.62%
$ 218.52 million $ 28.24 million
Nov 27, 11 PM $ 0.622
-0.61%
$ 221.77 million $ 27.72 million
Nov 27, 10 PM $ 0.625
+6.36%
$ 223.44 million $ 26.57 million
Nov 27, 9 PM $ 0.588
+2.31%
$ 211.06 million $ 23.47 million
Nov 27, 8 PM $ 0.575
+0.46%
$ 205.34 million $ 19.97 million
Nov 27, 7 PM $ 0.572
+0.04%
$ 204.4 million $ 20.3 million
Nov 27, 6 PM $ 0.572
+2.06%
$ 204.94 million $ 20.71 million
Nov 27, 5 PM $ 0.56
+0.21%
$ 200.2 million $ 20.6 million
Nov 27, 4 PM $ 0.559
+0.15%
$ 199.78 million $ 21.81 million
Nov 27, 3 PM $ 0.558
+1.08%
$ 199.38 million $ 23.81 million
Nov 27, 2 PM $ 0.552
+1.06%
$ 197.19 million $ 27.35 million
Nov 27, 1 PM $ 0.546
-0.52%
$ 194.97 million $ 27.8 million
Nov 27, 12 PM $ 0.549
+1.19%
$ 196.21 million $ 28.45 million
Nov 27, 11 AM $ 0.543
-1.03%
$ 193.89 million $ 29.08 million
Nov 27, 10 AM $ 0.548
-0.69%
$ 195.89 million $ 29.84 million
Nov 27, 9 AM $ 0.552
+0.75%
$ 197.28 million $ 31.02 million
Nov 27, 8 AM $ 0.548
-1.57%
$ 196.52 million $ 34.31 million
Nov 27, 7 AM $ 0.557
+1.43%
$ 198.98 million $ 35.25 million
Nov 27, 6 AM $ 0.549
+0.30%
$ 196.23 million $ 36.3 million
Nov 27, 5 AM $ 0.548
-2.87%
$ 195.84 million $ 36.82 million
Nov 27, 4 AM $ 0.564
+0.85%
$ 201.55 million $ 37.58 million
Nov 27, 3 AM $ 0.559
+0.23%
$ 199.74 million $ 37.4 million
Nov 27, 2 AM $ 0.558
+0.86%
$ 199.28 million $ 37.11 million
Nov 27, 1 AM $ 0.553
+0.28%
$ 197.58 million $ 36.73 million
Nov 27, 12 AM $ 0.551
-0.57%
$ 197.04 million $ 36.66 million
Nov 26, 11 PM $ 0.555
+2.18%
$ 198.78 million $ 36.75 million
Nov 26, 10 PM $ 0.543
+0.19%
$ 193.96 million $ 36.42 million
Nov 26, 9 PM $ 0.542
-0.90%
$ 193.54 million $ 36.14 million
Nov 26, 8 PM $ 0.547
-0.73%
$ 195.29 million $ 35.96 million
Nov 26, 7 PM $ 0.551
-0.98%
$ 196.73 million $ 35.57 million
Nov 26, 6 PM $ 0.556
-0.89%
$ 198.68 million $ 35.57 million
Nov 26, 5 PM $ 0.561
-0.12%
$ 200.45 million $ 35.4 million
Nov 26, 4 PM $ 0.562
+1.55%
$ 200.71 million $ 34.14 million
Nov 26, 3 PM $ 0.553
+5.52%
$ 198.73 million $ 31.9 million
Nov 26, 2 PM $ 0.525
+0.04%
$ 187.39 million $ 27.55 million
Nov 26, 1 PM $ 0.524
-0.30%
$ 187.01 million $ 27.47 million
Nov 26, 12 PM $ 0.526
+1.66%
$ 187.96 million $ 27.57 million
Nov 26, 11 AM $ 0.517
+0.67%
$ 184.78 million $ 26.77 million
Nov 26, 10 AM $ 0.514
+0.34%
$ 183.54 million $ 25.99 million
Nov 26, 9 AM $ 0.512
-6.12%
$ 182.93 million $ 24.65 million
Nov 26, 8 AM $ 0.546
-2.94%
$ 194.96 million $ 21.77 million
Nov 26, 7 AM $ 0.562
-2.99%
$ 200.86 million $ 21.01 million
Nov 26, 6 AM $ 0.58
-0.08%
$ 207.03 million $ 19.71 million
Nov 26, 5 AM $ 0.58
-2.76%
$ 207.54 million $ 19.26 million
Nov 26, 4 AM $ 0.597
-1.32%
$ 213.1 million $ 18.29 million
Nov 26, 3 AM $ 0.605
-1.22%
$ 215.96 million $ 18.86 million
Nov 26, 2 AM $ 0.612
+0.21%
$ 218.67 million $ 18.76 million
Nov 26, 1 AM $ 0.611
-0.84%
$ 218.22 million $ 18.9 million