SOON Token Historical Data

SOON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.611
-0.84%
$ 218.22 million $ 18.9 million
Nov 26, 12 AM $ 0.616
-0.43%
$ 220.06 million $ 18.9 million
Nov 25, 11 PM $ 0.618
+2.70%
$ 220.92 million $ 18.6 million
Nov 25, 10 PM $ 0.602
+0.06%
$ 214.99 million $ 18.84 million
Nov 25, 9 PM $ 0.602
+1.23%
$ 214.95 million $ 20.28 million
Nov 25, 8 PM $ 0.595
+1.58%
$ 212.39 million $ 20.44 million
Nov 25, 7 PM $ 0.585
-1.04%
$ 209.07 million $ 20.47 million
Nov 25, 6 PM $ 0.592
-1.73%
$ 211.31 million $ 20.4 million
Nov 25, 5 PM $ 0.602
+1.07%
$ 215 million $ 20.74 million
Nov 25, 4 PM $ 0.596
+0.11%
$ 212.7 million $ 21.89 million
Nov 25, 3 PM $ 0.595
-0.59%
$ 212.45 million $ 22.52 million
Nov 25, 2 PM $ 0.598
-1.04%
$ 213.72 million $ 22.49 million
Nov 25, 1 PM $ 0.605
-0.27%
$ 216.04 million $ 22.23 million
Nov 25, 12 PM $ 0.607
+1.65%
$ 216.62 million $ 21.37 million
Nov 25, 11 AM $ 0.597
+0.44%
$ 213.11 million $ 21.45 million
Nov 25, 10 AM $ 0.594
-1.11%
$ 212.14 million $ 21.46 million
Nov 25, 9 AM $ 0.601
+1.29%
$ 214.62 million $ 21.74 million
Nov 25, 8 AM $ 0.593
-1.81%
$ 211.81 million $ 21.77 million
Nov 25, 7 AM $ 0.604
-0.54%
$ 215.76 million $ 21.54 million
Nov 25, 6 AM $ 0.607
-1.50%
$ 216.94 million $ 21.36 million
Nov 25, 5 AM $ 0.617
-1.29%
$ 220.27 million $ 21.4 million
Nov 25, 4 AM $ 0.625
+2.18%
$ 223.13 million $ 21.37 million
Nov 25, 3 AM $ 0.611
+0.27%
$ 218.36 million $ 20.59 million
Nov 25, 2 AM $ 0.61
-1.14%
$ 217.78 million $ 20.75 million
Nov 25, 1 AM $ 0.617
-0.24%
$ 220.4 million $ 20.88 million
Nov 25, 12 AM $ 0.618
-1.17%
$ 221.08 million $ 21 million
Nov 24, 11 PM $ 0.626
+0.35%
$ 223.43 million $ 21.71 million
Nov 24, 10 PM $ 0.623
-0.09%
$ 222.66 million $ 22.77 million
Nov 24, 9 PM $ 0.624
+2.14%
$ 222.81 million $ 22.13 million
Nov 24, 8 PM $ 0.611
+1.11%
$ 218.13 million $ 21.61 million
Nov 24, 7 PM $ 0.604
-1.98%
$ 215.74 million $ 21.35 million
Nov 24, 6 PM $ 0.616
-1.11%
$ 220.09 million $ 21.15 million
Nov 24, 5 PM $ 0.623
+3.50%
$ 222.57 million $ 20.48 million
Nov 24, 4 PM $ 0.602
+3.47%
$ 215.12 million $ 19.01 million
Nov 24, 3 PM $ 0.582
-1.42%
$ 207.8 million $ 18.37 million
Nov 24, 2 PM $ 0.59
+0.45%
$ 210.8 million $ 25.61 million
Nov 24, 1 PM $ 0.588
+1.24%
$ 210.08 million $ 25.87 million
Nov 24, 12 PM $ 0.581
-1.50%
$ 207.29 million $ 26.75 million
Nov 24, 11 AM $ 0.589
+0.61%
$ 210.39 million $ 27.44 million
Nov 24, 10 AM $ 0.586
-0.05%
$ 209.12 million $ 27.84 million
Nov 24, 9 AM $ 0.586
-2.24%
$ 209.23 million $ 28.42 million
Nov 24, 8 AM $ 0.599
-0.71%
$ 214.04 million $ 28.1 million
Nov 24, 7 AM $ 0.604
+0.20%
$ 215.8 million $ 30.21 million
Nov 24, 6 AM $ 0.603
-1.43%
$ 215.14 million $ 30.47 million
Nov 24, 5 AM $ 0.611
+0.98%
$ 218.25 million $ 30.53 million
Nov 24, 4 AM $ 0.605
-0.53%
$ 216.12 million $ 30.83 million
Nov 24, 3 AM $ 0.609
-0.54%
$ 217.27 million $ 30.99 million
Nov 24, 2 AM $ 0.612
+2.70%
$ 218.43 million $ 31.81 million
Nov 24, 1 AM $ 0.596
-0.03%
$ 212.71 million $ 16.18 million
Nov 24, 12 AM $ 0.596
+0.31%
$ 212.79 million $ 16.18 million