Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.181
+0.03%
$75.08 million $7.35 million
May 13, 8 AM $0.181
+1.05%
$75.06 million $7.37 million
May 13, 7 AM $0.179
-1.62%
$74.28 million $7.36 million
May 13, 6 AM $0.182
+0.57%
$75.52 million $7.55 million
May 13, 5 AM $0.181
-0.92%
$75.09 million $7.52 million
May 13, 4 AM $0.182
-1.51%
$75.79 million $7.51 million
May 13, 3 AM $0.185
+0.53%
$76.95 million $7.61 million
May 13, 2 AM $0.184
+2.05%
$76.55 million $7.3 million
May 13, 1 AM $0.181
-0.38%
$75.01 million $6.74 million
May 13, 12 AM $0.181
-1.01%
$75.28 million $6.84 million
May 12, 11 PM $0.183
-0.50%
$76.07 million $6.62 million
May 12, 10 PM $0.184
-0.69%
$76.45 million $6.53 million
May 12, 9 PM $0.185
+0.43%
$76.99 million $6.41 million
May 12, 8 PM $0.184
-1.16%
$76.66 million $6.25 million
May 12, 7 PM $0.187
+0.85%
$77.56 million $6.07 million
May 12, 6 PM $0.185
-1.05%
$76.9 million $6 million
May 12, 5 PM $0.187
+3.60%
$77.7 million $5.56 million
May 12, 4 PM $0.18
-0.75%
$75 million $5.22 million
May 12, 3 PM $0.182
+2.64%
$75.57 million $4.96 million
May 12, 2 PM $0.177
-0.88%
$73.63 million $6.23 million
May 12, 1 PM $0.179
+0.30%
$74.28 million $6.06 million
May 12, 12 PM $0.178
+2.21%
$74.06 million $5.78 million
May 12, 11 AM $0.174
-1.56%
$72.45 million $5.64 million
May 12, 10 AM $0.177
-0.27%
$73.6 million $5.53 million
May 12, 9 AM $0.178
+0.56%
$73.81 million $5.26 million
May 12, 8 AM $0.177
+0.32%
$73.4 million $5.15 million
May 12, 7 AM $0.176
+0.89%
$73.16 million $5.01 million
May 12, 6 AM $0.174
+1.02%
$72.5 million $4.68 million
May 12, 5 AM $0.173
-0.44%
$71.77 million $4.47 million
May 12, 4 AM $0.173
+2.04%
$72.09 million $4.33 million
May 12, 3 AM $0.17
+1.46%
$70.66 million $4.13 million
May 12, 2 AM $0.168
+0.93%
$69.64 million $4.22 million
May 12, 1 AM $0.166
-1.58%
$69 million $4.31 million
May 12, 12 AM $0.169
+0.31%
$70.11 million $4.17 million
May 11, 11 PM $0.168
-0.31%
$69.91 million $4.33 million
May 11, 10 PM $0.169
+0.15%
$70.12 million $4.42 million
May 11, 9 PM $0.168
-0.12%
$70.02 million $4.52 million
May 11, 8 PM $0.169
-0.42%
$70.11 million $4.65 million
May 11, 7 PM $0.169
+0.32%
$70.38 million $4.68 million
May 11, 6 PM $0.169
-1.42%
$70.15 million $4.68 million
May 11, 5 PM $0.171
+0.86%
$71.16 million $4.69 million
May 11, 4 PM $0.17
+0.75%
$70.56 million $4.7 million
May 11, 3 PM $0.168
+0.12%
$70.03 million $4.65 million
May 11, 2 PM $0.168
-0.41%
$69.95 million $5.85 million
May 11, 1 PM $0.169
-1.33%
$70.24 million $5.61 million
May 11, 12 PM $0.171
-1.42%
$71.17 million $5.32 million
May 11, 11 AM $0.174
+0.43%
$72.19 million $5.31 million
May 11, 10 AM $0.173
-0.78%
$71.88 million $5.28 million
May 11, 9 AM $0.174
+0.10%
$72.45 million $5.25 million
May 11, 8 AM $0.174
+0.14%
$72.38 million $5.21 million