SOON Token Historical Data

SOON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.596
-0.03%
$ 212.71 million $ 16.18 million
Nov 24, 12 AM $ 0.596
+0.31%
$ 212.79 million $ 16.18 million
Nov 23, 11 PM $ 0.594
-3.47%
$ 212.11 million $ 15.93 million
Nov 23, 10 PM $ 0.615
-0.43%
$ 219.74 million $ 15.57 million
Nov 23, 9 PM $ 0.618
-0.52%
$ 220.64 million $ 33.34 million
Nov 23, 8 PM $ 0.621
+0.53%
$ 221.8 million $ 33.35 million
Nov 23, 7 PM $ 0.618
-0.98%
$ 221.19 million $ 33.69 million
Nov 23, 6 PM $ 0.624
-0.56%
$ 222.84 million $ 33.91 million
Nov 23, 5 PM $ 0.628
-3.05%
$ 224.1 million $ 33.97 million
Nov 23, 4 PM $ 0.648
-0.94%
$ 231.14 million $ 34.14 million
Nov 23, 3 PM $ 0.654
+2.81%
$ 233.33 million $ 33.91 million
Nov 23, 2 PM $ 0.636
-0.98%
$ 226.94 million $ 26.57 million
Nov 23, 1 PM $ 0.642
+0.01%
$ 229.19 million $ 26.71 million
Nov 23, 12 PM $ 0.642
-0.65%
$ 229.15 million $ 26.96 million
Nov 23, 11 AM $ 0.646
-1.16%
$ 230.63 million $ 26.84 million
Nov 23, 10 AM $ 0.654
+1.69%
$ 233.39 million $ 28.03 million
Nov 23, 9 AM $ 0.643
+0.62%
$ 229.44 million $ 27.96 million
Nov 23, 8 AM $ 0.639
-2.63%
$ 228.1 million $ 27.98 million
Nov 23, 7 AM $ 0.656
+2.76%
$ 234.26 million $ 26.26 million
Nov 23, 6 AM $ 0.639
-0.50%
$ 227.97 million $ 25.88 million
Nov 23, 5 AM $ 0.642
-0.09%
$ 229.09 million $ 26.23 million
Nov 23, 4 AM $ 0.642
-0.88%
$ 229.29 million $ 26.8 million
Nov 23, 3 AM $ 0.648
-3.87%
$ 231.32 million $ 27.71 million
Nov 23, 2 AM $ 0.674
+0.53%
$ 240.61 million $ 27.66 million
Nov 23, 1 AM $ 0.67
+0.49%
$ 239.33 million $ 28.18 million
Nov 23, 12 AM $ 0.667
+0.10%
$ 238.16 million $ 28.89 million
Nov 22, 11 PM $ 0.667
-2.36%
$ 237.88 million $ 29.91 million
Nov 22, 10 PM $ 0.683
+3.40%
$ 243.68 million $ 30.71 million
Nov 22, 9 PM $ 0.66
+1.70%
$ 235.61 million $ 30.23 million
Nov 22, 8 PM $ 0.649
-1.62%
$ 231.68 million $ 30.48 million
Nov 22, 7 PM $ 0.66
-2.03%
$ 235.5 million $ 30.23 million
Nov 22, 6 PM $ 0.674
-4.59%
$ 240.39 million $ 30.14 million
Nov 22, 5 PM $ 0.706
-1.37%
$ 251.97 million $ 30.7 million
Nov 22, 4 PM $ 0.716
-2.02%
$ 255.44 million $ 31.13 million
Nov 22, 3 PM $ 0.731
-2.57%
$ 260.73 million $ 33.27 million
Nov 22, 2 PM $ 0.75
+1.28%
$ 267.62 million $ 34.04 million
Nov 22, 1 PM $ 0.74
-0.87%
$ 264.23 million $ 35.56 million
Nov 22, 12 PM $ 0.747
-1.87%
$ 266.67 million $ 36.9 million
Nov 22, 11 AM $ 0.761
+2.89%
$ 271.63 million $ 38.36 million
Nov 22, 10 AM $ 0.74
+0.21%
$ 264.32 million $ 38.72 million
Nov 22, 9 AM $ 0.738
+1.68%
$ 263.46 million $ 38.74 million
Nov 22, 8 AM $ 0.726
-1.83%
$ 259.11 million $ 38.98 million
Nov 22, 7 AM $ 0.74
+0.09%
$ 263.94 million $ 39.36 million
Nov 22, 6 AM $ 0.739
-0.53%
$ 263.67 million $ 41.31 million
Nov 22, 5 AM $ 0.743
-0.79%
$ 265.08 million $ 42.21 million
Nov 22, 4 AM $ 0.749
-5.57%
$ 267.19 million $ 42.27 million
Nov 22, 3 AM $ 0.793
-2.31%
$ 282.95 million $ 42.23 million
Nov 22, 2 AM $ 0.812
-2.28%
$ 289.65 million $ 42.13 million
Nov 22, 1 AM $ 0.831
+2.16%
$ 296.4 million $ 42 million
Nov 22, 12 AM $ 0.813
-0.16%
$ 289.88 million $ 41.66 million