SOON Token Historical Data

SOON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.813
-0.16%
$ 289.88 million $ 41.66 million
Nov 21, 11 PM $ 0.814
+2.08%
$ 290.59 million $ 41.32 million
Nov 21, 10 PM $ 0.798
+0.24%
$ 285.1 million $ 41.1 million
Nov 21, 9 PM $ 0.796
+2.99%
$ 283.97 million $ 41.61 million
Nov 21, 8 PM $ 0.772
+3.22%
$ 275.29 million $ 41.37 million
Nov 21, 7 PM $ 0.748
-2.52%
$ 267.16 million $ 41.09 million
Nov 21, 6 PM $ 0.768
-2.93%
$ 273.93 million $ 41.65 million
Nov 21, 5 PM $ 0.791
+0.00%
$ 282.23 million $ 41.73 million
Nov 21, 4 PM $ 0.791
+2.64%
$ 282.28 million $ 42.68 million
Nov 21, 3 PM $ 0.771
-3.65%
$ 274.66 million $ 41.79 million
Nov 21, 2 PM $ 0.8
+0.33%
$ 285.43 million $ 43.97 million
Nov 21, 1 PM $ 0.798
-7.99%
$ 286.65 million $ 48.43 million
Nov 21, 12 PM $ 0.867
-2.84%
$ 309.5 million $ 49.24 million
Nov 21, 11 AM $ 0.893
+4.10%
$ 318.5 million $ 48.82 million
Nov 21, 10 AM $ 0.857
+3.83%
$ 305.94 million $ 48.29 million
Nov 21, 9 AM $ 0.826
-0.04%
$ 294.62 million $ 48.06 million
Nov 21, 8 AM $ 0.826
-1.57%
$ 294.75 million $ 48.4 million
Nov 21, 7 AM $ 0.839
+1.31%
$ 299.45 million $ 48.94 million
Nov 21, 6 AM $ 0.828
-4.68%
$ 295.57 million $ 48.28 million
Nov 21, 5 AM $ 0.869
-1.59%
$ 310.17 million $ 51.43 million
Nov 21, 4 AM $ 0.883
-0.80%
$ 315.08 million $ 53.18 million
Nov 21, 3 AM $ 0.89
+1.24%
$ 317.55 million $ 54.85 million
Nov 21, 2 AM $ 0.879
-4.11%
$ 313.68 million $ 64.39 million
Nov 21, 1 AM $ 0.912
+3.71%
$ 325.28 million $ 66.62 million
Nov 21, 12 AM $ 0.879
+0.38%
$ 313.56 million $ 68.15 million
Nov 20, 11 PM $ 0.876
-1.67%
$ 312.39 million $ 68.61 million
Nov 20, 10 PM $ 0.89
-2.40%
$ 317.68 million $ 68.14 million
Nov 20, 9 PM $ 0.912
+1.03%
$ 310.33 million $ 67.57 million
Nov 20, 8 PM $ 0.903
+0.43%
$ 306.85 million $ 67.51 million
Nov 20, 7 PM $ 0.899
-2.04%
$ 305.58 million $ 67.7 million
Nov 20, 6 PM $ 0.917
+4.35%
$ 311.83 million $ 67.31 million
Nov 20, 5 PM $ 0.879
+0.03%
$ 298.85 million $ 66.52 million
Nov 20, 4 PM $ 0.879
-1.28%
$ 298.65 million $ 65.72 million
Nov 20, 3 PM $ 0.89
-7.46%
$ 302.51 million $ 64.96 million
Nov 20, 2 PM $ 0.962
-4.95%
$ 326.79 million $ 64.31 million
Nov 20, 1 PM $ 1.01
-0.43%
$ 343.79 million $ 60.43 million
Nov 20, 12 PM $ 1.02
-1.80%
$ 345.28 million $ 61.28 million
Nov 20, 11 AM $ 1.03
-0.01%
$ 352.07 million $ 60.6 million
Nov 20, 10 AM $ 1.03
-1.21%
$ 351.59 million $ 60.01 million
Nov 20, 9 AM $ 1.05
+3.16%
$ 355.9 million $ 63.94 million
Nov 20, 8 AM $ 1.02
-0.67%
$ 344.98 million $ 65.58 million
Nov 20, 7 AM $ 1.02
-1.16%
$ 347.24 million $ 66.74 million
Nov 20, 6 AM $ 1.03
-5.02%
$ 351.31 million $ 66.04 million
Nov 20, 5 AM $ 1.09
-2.24%
$ 369.88 million $ 63.06 million
Nov 20, 4 AM $ 1.11
+0.03%
$ 378.35 million $ 62.3 million
Nov 20, 3 AM $ 1.11
+4.10%
$ 378.58 million $ 60.74 million
Nov 20, 2 AM $ 1.07
-3.59%
$ 363.34 million $ 53.01 million
Nov 20, 1 AM $ 1.11
-6.34%
$ 376.87 million $ 54.59 million
Nov 20, 12 AM $ 1.18
-5.15%
$ 402.38 million $ 53.06 million
Nov 19, 11 PM $ 1.25
+0.90%
$ 424.11 million $ 53.9 million