SOON Token Historical Data

SOON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 1.25
+0.90%
$ 424.11 million $ 53.9 million
Nov 19, 10 PM $ 1.24
+0.00%
$ 420.43 million $ 55.77 million
Nov 19, 9 PM $ 1.24
+1.39%
$ 420.42 million $ 56.6 million
Nov 19, 8 PM $ 1.22
-1.37%
$ 414.67 million $ 57.32 million
Nov 19, 7 PM $ 1.24
+1.57%
$ 420.42 million $ 57.57 million
Nov 19, 6 PM $ 1.22
-1.61%
$ 413.89 million $ 58.18 million
Nov 19, 5 PM $ 1.24
+1.77%
$ 420.66 million $ 61.36 million
Nov 19, 4 PM $ 1.22
-0.57%
$ 413.34 million $ 64.84 million
Nov 19, 3 PM $ 1.22
-0.47%
$ 415.66 million $ 75.89 million
Nov 19, 2 PM $ 1.23
-1.67%
$ 417.24 million $ 105.71 million
Nov 19, 1 PM $ 1.25
-3.90%
$ 424.67 million $ 108.78 million
Nov 19, 12 PM $ 1.3
+1.66%
$ 441.97 million $ 109.48 million
Nov 19, 11 AM $ 1.28
+0.02%
$ 434.75 million $ 110.1 million
Nov 19, 10 AM $ 1.28
-2.85%
$ 434.48 million $ 110.12 million
Nov 19, 9 AM $ 1.32
-5.59%
$ 447.43 million $ 106.73 million
Nov 19, 8 AM $ 1.39
-0.34%
$ 473.9 million $ 107.46 million
Nov 19, 7 AM $ 1.4
+0.98%
$ 475.56 million $ 107.28 million
Nov 19, 6 AM $ 1.39
-0.37%
$ 470.94 million $ 109.12 million
Nov 19, 5 AM $ 1.39
-1.98%
$ 704.77 million $ 108.88 million
Nov 19, 4 AM $ 1.42
+0.06%
$ 718.98 million $ 108.81 million
Nov 19, 3 AM $ 1.42
-0.83%
$ 718.54 million $ 109.47 million
Nov 19, 2 AM $ 1.43
-3.24%
$ 725.06 million $ 109.96 million
Nov 19, 1 AM $ 1.48
+2.24%
$ 748.87 million $ 107.72 million
Nov 19, 12 AM $ 1.45
-1.75%
$ 732.42 million $ 108.5 million
Nov 18, 11 PM $ 1.47
-0.84%
$ 745.47 million $ 108.19 million
Nov 18, 10 PM $ 1.48
+0.88%
$ 751.78 million $ 106.56 million
Nov 18, 9 PM $ 1.47
+3.14%
$ 745.23 million $ 106.78 million
Nov 18, 8 PM $ 1.43
+0.18%
$ 722.51 million $ 110.97 million
Nov 18, 7 PM $ 1.42
-1.78%
$ 723.36 million $ 111.65 million
Nov 18, 6 PM $ 1.45
+7.74%
$ 734.35 million $ 112.49 million
Nov 18, 5 PM $ 1.34
-2.65%
$ 681.54 million $ 110.14 million
Nov 18, 4 PM $ 1.38
-3.56%
$ 700.16 million $ 109.48 million
Nov 18, 3 PM $ 1.43
+12.21%
$ 726.38 million $ 107.02 million
Nov 18, 2 PM $ 1.28
+0.11%
$ 647.35 million $ 74.96 million
Nov 18, 1 PM $ 1.28
-1.35%
$ 646.67 million $ 70.77 million
Nov 18, 12 PM $ 1.29
+2.16%
$ 655.57 million $ 67.77 million
Nov 18, 11 AM $ 1.27
+0.27%
$ 641.71 million $ 66.55 million
Nov 18, 10 AM $ 1.26
-1.00%
$ 640 million $ 65.7 million
Nov 18, 9 AM $ 1.28
+2.47%
$ 646.36 million $ 64.71 million
Nov 18, 8 AM $ 1.24
+0.28%
$ 630.83 million $ 62.14 million
Nov 18, 7 AM $ 1.24
-2.98%
$ 629.12 million $ 60.95 million
Nov 18, 6 AM $ 1.28
-1.27%
$ 648.34 million $ 60.38 million
Nov 18, 5 AM $ 1.3
+1.97%
$ 656.65 million $ 64.9 million
Nov 18, 4 AM $ 1.27
-1.20%
$ 643.96 million $ 69.42 million
Nov 18, 3 AM $ 1.29
-3.28%
$ 651.82 million $ 68.98 million
Nov 18, 2 AM $ 1.33
-1.85%
$ 673.91 million $ 66.25 million
Nov 18, 1 AM $ 1.36
-1.76%
$ 686.65 million $ 65.06 million
Nov 18, 12 AM $ 1.38
-1.17%
$ 698.98 million $ 64.21 million
Nov 17, 11 PM $ 1.4
-1.82%
$ 707.27 million $ 64.33 million
Nov 17, 10 PM $ 1.42
+1.88%
$ 720.41 million $ 64.35 million