Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.175
+0.19%
$72.79 million $5.95 million
May 7, 4 AM $0.175
+1.60%
$72.67 million $5.73 million
May 7, 3 AM $0.172
-0.46%
$71.52 million $5.58 million
May 7, 2 AM $0.173
-0.72%
$71.86 million $5.47 million
May 7, 1 AM $0.174
-1.67%
$72.4 million $5.35 million
May 7, 12 AM $0.177
-0.57%
$73.63 million $5.38 million
May 6, 11 PM $0.178
-0.05%
$74.05 million $5.48 million
May 6, 10 PM $0.178
+0.19%
$74.09 million $5.43 million
May 6, 9 PM $0.178
+0.92%
$73.95 million $5.38 million
May 6, 8 PM $0.176
+0.07%
$73.27 million $5.25 million
May 6, 7 PM $0.176
-0.19%
$73.24 million $5.2 million
May 6, 6 PM $0.176
+1.34%
$73.37 million $5.16 million
May 6, 5 PM $0.174
-3.83%
$72.4 million $4.99 million
May 6, 4 PM $0.181
+2.02%
$75.29 million $4.68 million
May 6, 3 PM $0.177
+1.91%
$73.8 million $4.41 million
May 6, 2 PM $0.174
+2.00%
$72.42 million $4.98 million
May 6, 1 PM $0.171
-0.76%
$71 million $4.41 million
May 6, 12 PM $0.172
+0.58%
$71.5 million $4.2 million
May 6, 11 AM $0.171
+0.85%
$71.11 million $4.03 million
May 6, 10 AM $0.169
-0.16%
$70.46 million $4.05 million
May 6, 9 AM $0.17
+0.46%
$70.57 million $3.89 million
May 6, 8 AM $0.169
+0.24%
$70.25 million $3.81 million
May 6, 7 AM $0.168
+0.37%
$70.12 million $3.63 million
May 6, 6 AM $0.168
+0.91%
$69.86 million $3.57 million
May 6, 5 AM $0.166
+0.25%
$69.23 million $3.48 million
May 6, 4 AM $0.166
-1.19%
$69.06 million $3.46 million
May 6, 3 AM $0.168
+0.45%
$69.89 million $3.38 million
May 6, 2 AM $0.167
+0.70%
$69.59 million $3.28 million
May 6, 1 AM $0.166
+1.21%
$69.11 million $3.2 million
May 6, 12 AM $0.164
-1.24%
$68.29 million $3.07 million
May 5, 11 PM $0.166
-0.25%
$69.16 million $2.84 million
May 5, 10 PM $0.167
-0.44%
$69.32 million $2.69 million
May 5, 9 PM $0.167
-0.13%
$69.62 million $2.58 million
May 5, 8 PM $0.167
+1.13%
$69.71 million $2.53 million
May 5, 7 PM $0.166
+0.21%
$68.93 million $2.47 million
May 5, 6 PM $0.165
+0.14%
$68.8 million $2.42 million
May 5, 5 PM $0.165
-0.13%
$68.71 million $2.42 million
May 5, 4 PM $0.165
+0.12%
$68.79 million $2.41 million
May 5, 3 PM $0.165
-0.55%
$68.71 million $2.41 million
May 5, 2 PM $0.166
-0.09%
$69.09 million $3.51 million
May 5, 1 PM $0.166
+0.50%
$69.16 million $3.77 million
May 5, 12 PM $0.165
-0.27%
$68.82 million $3.78 million
May 5, 11 AM $0.166
+1.02%
$69 million $3.81 million
May 5, 10 AM $0.164
-0.06%
$68.29 million $3.7 million
May 5, 9 AM $0.164
+0.47%
$68.33 million $4.21 million
May 5, 8 AM $0.163
-0.21%
$68.02 million $4.22 million
May 5, 7 AM $0.164
+0.17%
$68.16 million $4.27 million
May 5, 6 AM $0.163
-0.27%
$68.04 million $4.28 million
May 5, 5 AM $0.164
-0.14%
$68.23 million $4.47 million
May 5, 4 AM $0.164
-0.68%
$68.32 million $4.55 million