Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.164
-0.68%
$68.32 million $4.55 million
May 5, 3 AM $0.165
-0.07%
$68.79 million $4.69 million
May 5, 2 AM $0.165
+0.11%
$68.84 million $4.85 million
May 5, 1 AM $0.165
+0.13%
$68.77 million $5.2 million
May 5, 12 AM $0.165
-0.53%
$68.67 million $5.3 million
May 4, 11 PM $0.166
+0.17%
$69.06 million $5.45 million
May 4, 10 PM $0.166
-0.74%
$68.94 million $5.56 million
May 4, 9 PM $0.167
+1.33%
$69.45 million $5.68 million
May 4, 8 PM $0.165
-0.05%
$68.54 million $5.77 million
May 4, 7 PM $0.165
-0.32%
$68.59 million $5.78 million
May 4, 6 PM $0.165
-0.11%
$68.81 million $5.79 million
May 4, 5 PM $0.165
+0.43%
$68.88 million $5.83 million
May 4, 4 PM $0.165
-0.10%
$68.58 million $5.82 million
May 4, 3 PM $0.165
-1.31%
$68.62 million $5.81 million
May 4, 2 PM $0.167
+1.30%
$69.53 million $6.66 million
May 4, 1 PM $0.165
-0.49%
$68.64 million $6.35 million
May 4, 12 PM $0.166
-0.01%
$68.98 million $6.24 million
May 4, 11 AM $0.166
+0.33%
$68.99 million $6.2 million
May 4, 10 AM $0.165
-1.85%
$68.79 million $6.18 million
May 4, 9 AM $0.168
+1.08%
$70.08 million $5.72 million
May 4, 8 AM $0.167
+0.20%
$69.38 million $5.75 million
May 4, 7 AM $0.166
-0.32%
$69.24 million $5.66 million
May 4, 6 AM $0.167
-1.43%
$69.47 million $5.75 million
May 4, 5 AM $0.169
+0.26%
$70.48 million $5.64 million
May 4, 4 AM $0.169
+0.29%
$70.3 million $5.48 million
May 4, 3 AM $0.168
+0.14%
$70.07 million $5.26 million
May 4, 2 AM $0.168
+1.90%
$70.01 million $5.4 million
May 4, 1 AM $0.165
+0.18%
$68.68 million $6.94 million
May 4, 12 AM $0.165
-0.93%
$68.58 million $7.36 million
May 3, 11 PM $0.166
-0.46%
$69.24 million $7.17 million
May 3, 10 PM $0.167
+0.32%
$69.56 million $7.02 million
May 3, 9 PM $0.166
-0.91%
$69.33 million $6.8 million
May 3, 8 PM $0.168
-0.07%
$69.97 million $6.71 million
May 3, 7 PM $0.168
-0.23%
$70.01 million $6.68 million
May 3, 6 PM $0.169
+0.57%
$70.18 million $6.62 million
May 3, 5 PM $0.168
-0.34%
$69.79 million $6.53 million
May 3, 4 PM $0.168
-0.11%
$70.03 million $6.52 million
May 3, 3 PM $0.168
-1.45%
$70.11 million $6.55 million
May 3, 2 PM $0.171
-0.19%
$71.14 million $8.14 million
May 3, 1 PM $0.171
+0.03%
$71.27 million $8.12 million
May 3, 12 PM $0.171
+0.21%
$71.25 million $8.11 million
May 3, 11 AM $0.171
-0.22%
$71.1 million $8.09 million
May 3, 10 AM $0.171
-0.95%
$71.26 million $7.98 million
May 3, 9 AM $0.173
-0.79%
$71.94 million $7.93 million
May 3, 8 AM $0.174
-0.21%
$72.51 million $7.83 million
May 3, 7 AM $0.175
+1.28%
$72.67 million $7.84 million
May 3, 6 AM $0.172
-0.55%
$71.75 million $7.5 million
May 3, 5 AM $0.173
+0.01%
$72.15 million $7.35 million
May 3, 4 AM $0.173
+0.01%
$72.13 million $7.28 million
May 3, 3 AM $0.173
-1.78%
$72.13 million $7.31 million