SOON Token Historical Data

SOON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 1.4
-1.82%
$ 707.27 million $ 64.33 million
Nov 17, 10 PM $ 1.42
+1.88%
$ 720.41 million $ 64.35 million
Nov 17, 9 PM $ 1.4
-1.20%
$ 707.02 million $ 63 million
Nov 17, 8 PM $ 1.41
-2.39%
$ 715.62 million $ 61.88 million
Nov 17, 7 PM $ 1.45
-0.13%
$ 733.12 million $ 62.11 million
Nov 17, 6 PM $ 1.45
-2.85%
$ 734.11 million $ 60.22 million
Nov 17, 5 PM $ 1.49
-1.14%
$ 755.68 million $ 58.8 million
Nov 17, 4 PM $ 1.51
-9.38%
$ 764.4 million $ 55.78 million
Nov 17, 3 PM $ 1.66
-6.21%
$ 843.52 million $ 51.93 million
Nov 17, 2 PM $ 1.77
+5.83%
$ 899.22 million $ 53.57 million
Nov 17, 1 PM $ 1.68
-2.12%
$ 851.7 million $ 53.27 million
Nov 17, 12 PM $ 1.71
+1.89%
$ 868 million $ 54.99 million
Nov 17, 11 AM $ 1.68
-1.16%
$ 851.91 million $ 56.93 million
Nov 17, 10 AM $ 1.7
-0.48%
$ 861.92 million $ 58.62 million
Nov 17, 9 AM $ 1.71
+2.00%
$ 866.11 million $ 59.88 million
Nov 17, 8 AM $ 1.68
-2.13%
$ 849.13 million $ 60.24 million
Nov 17, 7 AM $ 1.71
-3.52%
$ 867.59 million $ 61.7 million
Nov 17, 6 AM $ 1.77
+4.54%
$ 899.27 million $ 66.07 million
Nov 17, 5 AM $ 1.7
-12.40%
$ 860.06 million $ 64.93 million
Nov 17, 4 AM $ 1.94
-0.45%
$ 981.83 million $ 64.6 million
Nov 17, 3 AM $ 1.95
+0.01%
$ 986.25 million $ 73.05 million
Nov 17, 2 AM $ 1.95
-1.29%
$ 986.14 million $ 80.34 million
Nov 17, 1 AM $ 1.97
-1.30%
$ 999 million $ 82.57 million
Nov 17, 12 AM $ 2
+0.01%
$ 1.01 billion $ 83.29 million
Nov 16, 11 PM $ 2
+1.29%
$ 1.01 billion $ 84.15 million
Nov 16, 10 PM $ 1.97
-0.19%
$ 999.15 million $ 85.02 million
Nov 16, 9 PM $ 1.98
-4.53%
$ 1 billion $ 85.9 million
Nov 16, 8 PM $ 2.07
+5.44%
$ 1.05 billion $ 85.76 million
Nov 16, 7 PM $ 1.96
-2.24%
$ 994.47 million $ 84.61 million
Nov 16, 6 PM $ 2.01
-1.79%
$ 1.02 billion $ 87.7 million
Nov 16, 5 PM $ 2.04
+0.64%
$ 1.04 billion $ 88.24 million
Nov 16, 4 PM $ 2.03
-1.31%
$ 1.03 billion $ 89.33 million
Nov 16, 3 PM $ 2.06
-0.06%
$ 1.04 billion $ 90.71 million
Nov 16, 2 PM $ 2.06
+3.65%
$ 1.04 billion $ 93.42 million
Nov 16, 1 PM $ 1.99
-0.05%
$ 1.01 billion $ 97.27 million
Nov 16, 12 PM $ 1.99
-5.52%
$ 1.01 billion $ 96.92 million
Nov 16, 11 AM $ 2.1
+2.56%
$ 1.07 billion $ 97.84 million
Nov 16, 10 AM $ 2.05
-0.59%
$ 1.04 billion $ 104.28 million
Nov 16, 9 AM $ 2.06
+0.69%
$ 1.05 billion $ 105.32 million
Nov 16, 8 AM $ 2.05
-3.67%
$ 1.04 billion $ 107.57 million
Nov 16, 7 AM $ 2.13
-7.90%
$ 1.08 billion $ 109.39 million
Nov 16, 6 AM $ 2.31
+11.23%
$ 1.17 billion $ 111.32 million
Nov 16, 5 AM $ 2.08
+0.82%
$ 1.05 billion $ 109.71 million
Nov 16, 4 AM $ 2.06
-7.72%
$ 1.04 billion $ 109.63 million
Nov 16, 3 AM $ 2.23
-10.85%
$ 1.13 billion $ 105.04 million
Nov 16, 2 AM $ 2.5
-3.20%
$ 1.27 billion $ 104.46 million
Nov 16, 1 AM $ 2.58
-0.91%
$ 1.31 billion $ 107.24 million
Nov 16, 12 AM $ 2.61
+1.99%
$ 1.32 billion $ 112.85 million
Nov 15, 11 PM $ 2.56
-2.30%
$ 1.29 billion $ 118.36 million
Nov 15, 10 PM $ 2.62
-1.45%
$ 1.33 billion $ 130.67 million