SOON Token Historical Data

SOON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 2.62
-1.45%
$ 1.33 billion $ 130.67 million
Nov 15, 9 PM $ 2.66
+0.26%
$ 1.35 billion $ 145.31 million
Nov 15, 8 PM $ 2.65
-0.22%
$ 1.34 billion $ 160.82 million
Nov 15, 7 PM $ 2.65
-0.85%
$ 1.35 billion $ 251.16 million
Nov 15, 6 PM $ 2.68
+3.07%
$ 1.36 billion $ 286.95 million
Nov 15, 5 PM $ 2.6
-0.94%
$ 1.32 billion $ 285.83 million
Nov 15, 4 PM $ 2.62
-0.69%
$ 1.33 billion $ 284.12 million
Nov 15, 3 PM $ 2.64
-3.17%
$ 1.34 billion $ 281.91 million
Nov 15, 2 PM $ 2.73
+9.08%
$ 1.38 billion $ 277.3 million
Nov 15, 1 PM $ 2.5
+0.14%
$ 1.27 billion $ 274.44 million
Nov 15, 12 PM $ 2.5
-0.97%
$ 1.27 billion $ 272.91 million
Nov 15, 11 AM $ 2.52
-6.27%
$ 1.28 billion $ 269.95 million
Nov 15, 10 AM $ 2.69
+0.44%
$ 1.36 billion $ 262.96 million
Nov 15, 9 AM $ 2.68
-2.61%
$ 1.36 billion $ 260.49 million
Nov 15, 8 AM $ 2.75
+2.05%
$ 1.39 billion $ 257.8 million
Nov 15, 7 AM $ 2.69
-1.58%
$ 1.37 billion $ 252.48 million
Nov 15, 6 AM $ 2.74
+1.28%
$ 1.39 billion $ 246.23 million
Nov 15, 5 AM $ 2.7
-2.24%
$ 1.37 billion $ 244.61 million
Nov 15, 4 AM $ 2.77
-3.98%
$ 1.4 billion $ 241.98 million
Nov 15, 3 AM $ 2.88
-0.01%
$ 1.46 billion $ 235.19 million
Nov 15, 2 AM $ 2.88
+3.04%
$ 1.46 billion $ 230.58 million
Nov 15, 1 AM $ 2.8
+1.78%
$ 1.42 billion $ 225.94 million
Nov 15, 12 AM $ 2.75
-3.58%
$ 1.39 billion $ 220.34 million
Nov 14, 11 PM $ 2.85
-7.82%
$ 1.44 billion $ 214.43 million
Nov 14, 10 PM $ 3.09
+10.20%
$ 1.57 billion $ 203.73 million
Nov 14, 9 PM $ 2.81
+9.04%
$ 1.42 billion $ 187.65 million
Nov 14, 8 PM $ 2.57
-17.72%
$ 1.3 billion $ 170.21 million
Nov 14, 7 PM $ 3.27
+57.78%
$ 1.66 billion $ 29.18 million
Nov 14, 6 PM $ 2.07
-0.57%
$ 1.05 billion $ 40.03 million
Nov 14, 5 PM $ 2.08
-2.72%
$ 1.06 billion $ 41.52 million
Nov 14, 4 PM $ 2.14
+2.83%
$ 1.09 billion $ 42.39 million
Nov 14, 3 PM $ 2.08
+0.06%
$ 1.06 billion $ 44.38 million
Nov 14, 2 PM $ 2.08
+2.26%
$ 1.05 billion $ 44.18 million
Nov 14, 1 PM $ 2.04
+0.01%
$ 1.03 billion $ 41.77 million
Nov 14, 12 PM $ 2.03
+0.52%
$ 1.03 billion $ 41.36 million
Nov 14, 11 AM $ 2.02
+0.18%
$ 1.03 billion $ 40.8 million
Nov 14, 10 AM $ 2.02
-0.09%
$ 1.02 billion $ 40.17 million
Nov 14, 9 AM $ 2.02
+0.15%
$ 1.02 billion $ 40.06 million
Nov 14, 8 AM $ 2.02
-0.78%
$ 1.02 billion $ 39.71 million
Nov 14, 7 AM $ 2.04
-1.25%
$ 1.03 billion $ 39.63 million
Nov 14, 6 AM $ 2.06
-3.09%
$ 1.04 billion $ 40.27 million
Nov 14, 5 AM $ 2.13
+6.72%
$ 1.08 billion $ 39.4 million
Nov 14, 4 AM $ 1.99
-1.33%
$ 1.01 billion $ 38.03 million
Nov 14, 3 AM $ 2.02
-4.63%
$ 1.02 billion $ 36.97 million
Nov 14, 2 AM $ 2.12
-0.33%
$ 1.07 billion $ 36.38 million
Nov 14, 1 AM $ 2.13
-1.11%
$ 1.08 billion $ 36.63 million
Nov 14, 12 AM $ 2.15
+2.06%
$ 1.09 billion $ 36.23 million
Nov 13, 11 PM $ 2.11
-0.01%
$ 1.07 billion $ 35.1 million
Nov 13, 10 PM $ 2.11
+1.02%
$ 1.07 billion $ 34.99 million
Nov 13, 9 PM $ 2.08
+0.09%
$ 1.06 billion $ 34.59 million