Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.173
-1.78%
$72.13 million $7.31 million
May 3, 2 AM $0.176
-1.98%
$73.43 million $6.89 million
May 3, 1 AM $0.18
+1.88%
$74.92 million $4.39 million
May 3, 12 AM $0.177
+0.35%
$73.54 million $3.37 million
May 2, 11 PM $0.176
-0.26%
$73.3 million $3.32 million
May 2, 10 PM $0.176
+0.07%
$73.49 million $3.4 million
May 2, 9 PM $0.176
+0.08%
$73.44 million $3.39 million
May 2, 8 PM $0.176
-0.16%
$73.38 million $3.32 million
May 2, 7 PM $0.176
+0.36%
$73.49 million $3.32 million
May 2, 6 PM $0.176
+1.42%
$73.23 million $3.28 million
May 2, 5 PM $0.173
-0.26%
$72.21 million $3.02 million
May 2, 4 PM $0.174
-0.26%
$72.39 million $2.98 million
May 2, 3 PM $0.174
-1.24%
$72.58 million $2.92 million
May 2, 2 PM $0.176
-0.38%
$73.49 million $3.88 million
May 2, 1 PM $0.177
+1.69%
$73.77 million $4.52 million
May 2, 12 PM $0.174
-0.01%
$72.54 million $4.63 million
May 2, 11 AM $0.174
+0.80%
$72.55 million $4.63 million
May 2, 10 AM $0.173
-0.18%
$71.97 million $4.65 million
May 2, 9 AM $0.173
+0.52%
$72.1 million $4.6 million
May 2, 8 AM $0.172
+1.43%
$71.73 million $4.74 million
May 2, 7 AM $0.17
+0.32%
$70.72 million $4.75 million
May 2, 6 AM $0.169
-0.20%
$70.49 million $4.82 million
May 2, 5 AM $0.17
+0.62%
$70.64 million $4.87 million
May 2, 4 AM $0.169
-0.64%
$70.2 million $4.86 million
May 2, 3 AM $0.17
-0.49%
$70.65 million $4.82 million
May 2, 2 AM $0.17
-0.11%
$71 million $5 million
May 2, 1 AM $0.171
-0.36%
$71.08 million $5.38 million
May 2, 12 AM $0.171
-0.67%
$71.34 million $5.65 million
May 1, 11 PM $0.172
-0.39%
$71.83 million $5.69 million
May 1, 10 PM $0.173
-0.02%
$72.11 million $5.57 million
May 1, 9 PM $0.173
+0.35%
$72.16 million $5.49 million
May 1, 8 PM $0.173
-0.03%
$71.91 million $5.45 million
May 1, 7 PM $0.173
+0.40%
$71.93 million $5.42 million
May 1, 6 PM $0.172
+0.17%
$71.64 million $5.42 million
May 1, 5 PM $0.172
-0.43%
$71.52 million $5.37 million
May 1, 4 PM $0.172
+0.20%
$71.83 million $5.35 million
May 1, 3 PM $0.172
-0.84%
$71.7 million $5.26 million
May 1, 2 PM $0.174
+0.91%
$72.31 million $6.65 million
May 1, 1 PM $0.172
-0.25%
$71.66 million $5.83 million
May 1, 12 PM $0.172
+0.07%
$71.84 million $5.59 million
May 1, 11 AM $0.172
+0.67%
$71.79 million $5.58 million
May 1, 10 AM $0.171
+0.49%
$71.31 million $5.56 million
May 1, 9 AM $0.17
-0.75%
$70.96 million $5.55 million
May 1, 8 AM $0.172
+1.55%
$71.45 million $5.29 million
May 1, 7 AM $0.169
+0.20%
$70.36 million $5.26 million
May 1, 6 AM $0.169
-0.84%
$70.21 million $5.23 million
May 1, 5 AM $0.17
+0.03%
$70.8 million $5.18 million
May 1, 4 AM $0.17
+0.30%
$70.78 million $5.16 million
May 1, 3 AM $0.169
-0.60%
$70.57 million $5.15 million
May 1, 2 AM $0.17
-1.49%
$70.94 million $4.92 million