SOON Token Historical Data

SOON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 2.08
+0.09%
$ 1.06 billion $ 34.59 million
Nov 13, 8 PM $ 2.08
+0.52%
$ 1.06 billion $ 35.58 million
Nov 13, 7 PM $ 2.07
-0.54%
$ 1.05 billion $ 36.49 million
Nov 13, 6 PM $ 2.08
-1.47%
$ 1.06 billion $ 36.66 million
Nov 13, 5 PM $ 2.11
+1.86%
$ 1.07 billion $ 35.38 million
Nov 13, 4 PM $ 2.08
+1.68%
$ 1.06 billion $ 33.92 million
Nov 13, 3 PM $ 2.04
+0.16%
$ 1.03 billion $ 30.67 million
Nov 13, 2 PM $ 2.04
+0.04%
$ 1.03 billion $ 30.08 million
Nov 13, 1 PM $ 2.04
-0.57%
$ 1.03 billion $ 29.46 million
Nov 13, 12 PM $ 2.05
+0.03%
$ 1.04 billion $ 29.6 million
Nov 13, 11 AM $ 2.05
+0.41%
$ 1.04 billion $ 29.79 million
Nov 13, 10 AM $ 2.04
+0.23%
$ 1.03 billion $ 30.49 million
Nov 13, 9 AM $ 2.03
-0.52%
$ 1.03 billion $ 30.35 million
Nov 13, 8 AM $ 2.05
+0.87%
$ 1.04 billion $ 30.56 million
Nov 13, 7 AM $ 2.03
+0.56%
$ 1.03 billion $ 30.05 million
Nov 13, 6 AM $ 2.02
-1.80%
$ 1.02 billion $ 28.88 million
Nov 13, 5 AM $ 2.05
+1.82%
$ 1.04 billion $ 28.64 million
Nov 13, 4 AM $ 2.02
-1.37%
$ 1.02 billion $ 28.18 million
Nov 13, 3 AM $ 2.04
-0.62%
$ 1.04 billion $ 28.39 million
Nov 13, 2 AM $ 2.06
-1.52%
$ 1.04 billion $ 21.47 million
Nov 13, 1 AM $ 2.09
-1.01%
$ 1.06 billion $ 21.41 million
Nov 13, 12 AM $ 2.11
-0.39%
$ 1.07 billion $ 22.07 million
Nov 12, 11 PM $ 2.12
-2.14%
$ 1.08 billion $ 23.71 million
Nov 12, 10 PM $ 2.17
-0.19%
$ 1.09 billion $ 24.85 million
Nov 12, 9 PM $ 2.17
-4.34%
$ 1.1 billion $ 36.69 million
Nov 12, 8 PM $ 2.27
+3.46%
$ 1.15 billion $ 40.95 million
Nov 12, 7 PM $ 2.19
+3.80%
$ 1.11 billion $ 40.48 million
Nov 12, 6 PM $ 2.11
+2.61%
$ 1.07 billion $ 39.54 million
Nov 12, 5 PM $ 2.06
+0.19%
$ 1.04 billion $ 39.49 million
Nov 12, 4 PM $ 2.05
+0.42%
$ 1.04 billion $ 39.73 million
Nov 12, 3 PM $ 2.05
-3.15%
$ 1.04 billion $ 40.44 million
Nov 12, 2 PM $ 2.11
+0.52%
$ 1.07 billion $ 42.75 million
Nov 12, 1 PM $ 2.1
+0.03%
$ 1.06 billion $ 46.65 million
Nov 12, 12 PM $ 2.1
-1.82%
$ 1.06 billion $ 49.01 million
Nov 12, 11 AM $ 2.14
-0.68%
$ 1.08 billion $ 51.42 million
Nov 12, 10 AM $ 2.15
+0.09%
$ 1.09 billion $ 53.97 million
Nov 12, 9 AM $ 2.15
+0.79%
$ 1.09 billion $ 59.15 million
Nov 12, 8 AM $ 2.14
-0.99%
$ 1.08 billion $ 63.23 million
Nov 12, 7 AM $ 2.16
-0.32%
$ 1.09 billion $ 68.42 million
Nov 12, 6 AM $ 2.16
+1.92%
$ 1.1 billion $ 75.95 million
Nov 12, 5 AM $ 2.12
-0.87%
$ 1.08 billion $ 82.07 million
Nov 12, 4 AM $ 2.14
-1.59%
$ 1.09 billion $ 87.11 million
Nov 12, 3 AM $ 2.18
+0.30%
$ 1.1 billion $ 95.07 million
Nov 12, 2 AM $ 2.17
+0.80%
$ 1.1 billion $ 110.9 million
Nov 12, 1 AM $ 2.15
+1.58%
$ 1.09 billion $ 117.74 million
Nov 12, 12 AM $ 2.12
+3.66%
$ 1.07 billion $ 119.74 million
Nov 11, 11 PM $ 2.04
-5.08%
$ 1.04 billion $ 117.32 million
Nov 11, 10 PM $ 2.15
-7.36%
$ 1.09 billion $ 115.77 million
Nov 11, 9 PM $ 2.33
+3.50%
$ 1.19 billion $ 111.33 million
Nov 11, 8 PM $ 2.25
+4.19%
$ 1.14 billion $ 104.5 million