SOON Token Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.116
+0.40%
$ 53.7 million $ 2.63 million
Apr 6, 3 AM $ 0.116
-0.08%
$ 53.48 million $ 2.53 million
Apr 6, 2 AM $ 0.116
+1.25%
$ 53.52 million $ 2.46 million
Apr 6, 1 AM $ 0.115
-0.23%
$ 52.86 million $ 2.35 million
Apr 6, 12 AM $ 0.115
+1.82%
$ 52.99 million $ 2.3 million
Apr 5, 11 PM $ 0.113
+0.38%
$ 52.04 million $ 2.12 million
Apr 5, 10 PM $ 0.112
+1.42%
$ 51.84 million $ 1.98 million
Apr 5, 9 PM $ 0.111
-1.00%
$ 51.11 million $ 1.89 million
Apr 5, 8 PM $ 0.112
-0.22%
$ 51.6 million $ 1.84 million
Apr 5, 7 PM $ 0.112
-0.10%
$ 51.71 million $ 1.83 million
Apr 5, 6 PM $ 0.112
-0.38%
$ 51.77 million $ 1.82 million
Apr 5, 5 PM $ 0.113
+0.87%
$ 51.96 million $ 1.82 million
Apr 5, 4 PM $ 0.112
-0.86%
$ 51.51 million $ 1.83 million
Apr 5, 3 PM $ 0.113
-0.04%
$ 51.96 million $ 1.83 million
Apr 5, 2 PM $ 0.113
-0.48%
$ 51.98 million $ 1.89 million
Apr 5, 1 PM $ 0.113
-0.11%
$ 52.23 million $ 1.89 million
Apr 5, 12 PM $ 0.113
+0.41%
$ 52.29 million $ 1.86 million
Apr 5, 11 AM $ 0.113
+0.31%
$ 52.07 million $ 1.77 million
Apr 5, 10 AM $ 0.113
-0.27%
$ 51.91 million $ 1.82 million
Apr 5, 9 AM $ 0.113
+0.24%
$ 52.05 million $ 1.81 million
Apr 5, 8 AM $ 0.113
-0.07%
$ 51.93 million $ 1.78 million
Apr 5, 7 AM $ 0.113
+0.01%
$ 51.97 million $ 1.79 million
Apr 5, 6 AM $ 0.113
+0.40%
$ 51.96 million $ 1.75 million
Apr 5, 5 AM $ 0.112
-1.31%
$ 51.75 million $ 1.68 million
Apr 5, 4 AM $ 0.114
-0.43%
$ 52.44 million $ 1.63 million
Apr 5, 3 AM $ 0.114
+0.12%
$ 52.66 million $ 1.69 million
Apr 5, 2 AM $ 0.114
-0.58%
$ 52.6 million $ 1.69 million
Apr 5, 1 AM $ 0.115
-0.71%
$ 52.91 million $ 1.66 million
Apr 5, 12 AM $ 0.116
-0.35%
$ 53.28 million $ 1.64 million
Apr 4, 11 PM $ 0.116
-0.10%
$ 53.47 million $ 1.61 million
Apr 4, 10 PM $ 0.116
+0.13%
$ 53.53 million $ 1.61 million
Apr 4, 9 PM $ 0.116
-0.18%
$ 53.46 million $ 1.6 million
Apr 4, 8 PM $ 0.116
-0.03%
$ 53.55 million $ 1.6 million
Apr 4, 7 PM $ 0.116
-0.17%
$ 53.57 million $ 1.59 million
Apr 4, 6 PM $ 0.116
+0.21%
$ 53.65 million $ 1.59 million
Apr 4, 5 PM $ 0.116
+0.14%
$ 53.54 million $ 1.58 million
Apr 4, 4 PM $ 0.116
-0.13%
$ 53.47 million $ 1.57 million
Apr 4, 3 PM $ 0.116
+0.05%
$ 53.54 million $ 1.56 million
Apr 4, 2 PM $ 0.116
-1.17%
$ 53.51 million $ 2.12 million
Apr 4, 1 PM $ 0.117
-1.12%
$ 54.14 million $ 2.24 million
Apr 4, 12 PM $ 0.119
-0.65%
$ 54.75 million $ 2.39 million
Apr 4, 11 AM $ 0.12
+0.96%
$ 55.11 million $ 2.52 million
Apr 4, 10 AM $ 0.118
+1.34%
$ 54.59 million $ 2.45 million
Apr 4, 9 AM $ 0.117
+0.40%
$ 53.87 million $ 2.47 million
Apr 4, 8 AM $ 0.116
+0.22%
$ 53.65 million $ 2.56 million
Apr 4, 7 AM $ 0.116
-0.46%
$ 53.53 million $ 2.77 million
Apr 4, 6 AM $ 0.117
+0.26%
$ 53.78 million $ 2.99 million
Apr 4, 5 AM $ 0.116
+1.02%
$ 53.64 million $ 3.13 million
Apr 4, 4 AM $ 0.115
-0.53%
$ 53.1 million $ 3.33 million
Apr 4, 3 AM $ 0.116
-0.44%
$ 53.39 million $ 3.44 million