SOON Token Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.159
+5.99%
$ 54.93 million $ 7.53 million
Jun 6, 12 PM $ 0.15
+1.04%
$ 51.83 million $ 7.06 million
Jun 6, 11 AM $ 0.148
+0.15%
$ 51.3 million $ 7.32 million
Jun 6, 10 AM $ 0.148
+0.71%
$ 51.22 million $ 7.69 million
Jun 6, 9 AM $ 0.147
-1.50%
$ 50.86 million $ 7.76 million
Jun 6, 8 AM $ 0.149
+0.43%
$ 51.64 million $ 7.95 million
Jun 6, 7 AM $ 0.149
+0.71%
$ 51.42 million $ 8.1 million
Jun 6, 6 AM $ 0.148
-1.46%
$ 51.05 million $ 8.22 million
Jun 6, 5 AM $ 0.15
+4.77%
$ 51.81 million $ 8.34 million
Jun 6, 4 AM $ 0.143
-2.74%
$ 49.45 million $ 8.25 million
Jun 6, 3 AM $ 0.147
-0.29%
$ 50.84 million $ 8.1 million
Jun 6, 2 AM $ 0.148
-1.19%
$ 50.99 million $ 8.05 million
Jun 6, 1 AM $ 0.149
-0.74%
$ 51.6 million $ 8.11 million
Jun 6, 12 AM $ 0.15
+0.83%
$ 51.99 million $ 8.19 million
Jun 5, 11 PM $ 0.149
-1.72%
$ 51.57 million $ 8.12 million
Jun 5, 10 PM $ 0.152
-0.28%
$ 52.48 million $ 8.06 million
Jun 5, 9 PM $ 0.152
+0.75%
$ 52.63 million $ 8 million
Jun 5, 8 PM $ 0.151
+0.86%
$ 52.24 million $ 7.89 million
Jun 5, 7 PM $ 0.15
+1.57%
$ 51.79 million $ 7.71 million
Jun 5, 6 PM $ 0.148
-1.84%
$ 50.99 million $ 7.44 million
Jun 5, 5 PM $ 0.15
-1.66%
$ 51.94 million $ 7.38 million
Jun 5, 4 PM $ 0.153
+1.40%
$ 52.82 million $ 7.27 million
Jun 5, 3 PM $ 0.151
-1.75%
$ 52.09 million $ 6.99 million
Jun 5, 2 PM $ 0.153
+0.11%
$ 53.01 million $ 7.96 million
Jun 5, 1 PM $ 0.153
+0.52%
$ 52.96 million $ 7.57 million
Jun 5, 12 PM $ 0.152
+1.24%
$ 52.68 million $ 7.34 million
Jun 5, 11 AM $ 0.151
-2.07%
$ 52.04 million $ 7.08 million
Jun 5, 10 AM $ 0.154
+0.41%
$ 53.14 million $ 6.76 million
Jun 5, 9 AM $ 0.153
+2.10%
$ 52.92 million $ 6.77 million
Jun 5, 8 AM $ 0.15
-1.36%
$ 51.84 million $ 6.7 million
Jun 5, 7 AM $ 0.152
+2.67%
$ 52.55 million $ 6.63 million
Jun 5, 6 AM $ 0.148
-0.52%
$ 51.18 million $ 6.47 million
Jun 5, 5 AM $ 0.149
-0.36%
$ 51.44 million $ 6.29 million
Jun 5, 4 AM $ 0.149
+3.11%
$ 51.62 million $ 6.08 million
Jun 5, 3 AM $ 0.145
-1.06%
$ 50.07 million $ 6.16 million
Jun 5, 2 AM $ 0.146
-1.34%
$ 50.6 million $ 7.06 million
Jun 5, 1 AM $ 0.148
+2.14%
$ 51.29 million $ 8.31 million
Jun 5, 12 AM $ 0.145
-0.62%
$ 50.22 million $ 9.24 million
Jun 4, 11 PM $ 0.146
+0.58%
$ 50.55 million $ 9.87 million
Jun 4, 10 PM $ 0.145
+0.18%
$ 50.26 million $ 10.58 million
Jun 4, 9 PM $ 0.145
-1.32%
$ 50.17 million $ 11.24 million
Jun 4, 8 PM $ 0.147
-0.46%
$ 50.84 million $ 11.97 million
Jun 4, 7 PM $ 0.148
-1.27%
$ 51.07 million $ 12.92 million
Jun 4, 6 PM $ 0.15
+0.63%
$ 51.73 million $ 13.6 million
Jun 4, 5 PM $ 0.149
-1.96%
$ 51.4 million $ 14.12 million
Jun 4, 4 PM $ 0.152
+0.18%
$ 52.42 million $ 14.93 million
Jun 4, 3 PM $ 0.151
+0.92%
$ 52.33 million $ 15.81 million
Jun 4, 2 PM $ 0.15
+0.90%
$ 51.85 million $ 18.21 million
Jun 4, 1 PM $ 0.149
+0.86%
$ 51.38 million $ 19.04 million
Jun 4, 12 PM $ 0.147
+1.88%
$ 50.95 million $ 19.63 million