SOON Token Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.18
+0.01%
$ 74.76 million $ 23.41 million
12:58 PM $ 0.18
-0.01%
$ 74.76 million $ 23.41 million
12:57 PM $ 0.18
+0.00%
$ 74.76 million $ 23.41 million
12:56 PM $ 0.18
-0.02%
$ 74.76 million $ 23.4 million
12:55 PM $ 0.18
-0.03%
$ 74.76 million $ 23.4 million
12:54 PM $ 0.18
+0.02%
$ 74.77 million $ 23.4 million
12:53 PM $ 0.18
+0.00%
$ 74.77 million $ 23.41 million
12:52 PM $ 0.18
+0.07%
$ 74.77 million $ 23.41 million
12:51 PM $ 0.18
+0.02%
$ 74.77 million $ 23.4 million
12:50 PM $ 0.18
-0.01%
$ 74.77 million $ 23.4 million
12:49 PM $ 0.18
-0.01%
$ 74.7 million $ 23.4 million
12:48 PM $ 0.18
+0.00%
$ 74.7 million $ 23.4 million
12:47 PM $ 0.18
+0.03%
$ 74.7 million $ 23.4 million
12:46 PM $ 0.18
-0.01%
$ 74.7 million $ 23.4 million
12:45 PM $ 0.18
-0.02%
$ 74.7 million $ 23.39 million
12:44 PM $ 0.18
-0.03%
$ 74.7 million $ 23.39 million
12:43 PM $ 0.18
+0.01%
$ 74.7 million $ 23.39 million
12:42 PM $ 0.18
-0.04%
$ 74.7 million $ 23.39 million
12:41 PM $ 0.18
+0.04%
$ 74.7 million $ 23.39 million
12:40 PM $ 0.18
-0.03%
$ 74.7 million $ 23.38 million
12:39 PM $ 0.18
-0.01%
$ 74.76 million $ 23.38 million
12:38 PM $ 0.18
-0.01%
$ 74.76 million $ 23.35 million
12:37 PM $ 0.18
-0.04%
$ 74.76 million $ 23.35 million
12:36 PM $ 0.18
+0.01%
$ 74.76 million $ 23.35 million
12:35 PM $ 0.18
+0.07%
$ 74.76 million $ 23.32 million
12:34 PM $ 0.18
+0.02%
$ 74.58 million $ 23.32 million
12:33 PM $ 0.18
+0.07%
$ 74.58 million $ 23.32 million
12:32 PM $ 0.18
+0.03%
$ 74.58 million $ 23.32 million
12:31 PM $ 0.179
-0.51%
$ 74.58 million $ 23.32 million
12:30 PM $ 0.18
+0.00%
$ 74.58 million $ 23.34 million
12:29 PM $ 0.18
-0.18%
$ 74.87 million $ 23.34 million
12:28 PM $ 0.181
-0.04%
$ 74.87 million $ 23.34 million
12:27 PM $ 0.181
-0.12%
$ 74.87 million $ 23.34 million
12:26 PM $ 0.181
-0.44%
$ 74.87 million $ 23.34 million
12:25 PM $ 0.182
-0.18%
$ 74.87 million $ 23.36 million
12:24 PM $ 0.182
-0.03%
$ 75.6 million $ 23.36 million
12:23 PM $ 0.182
+0.00%
$ 75.6 million $ 23.41 million
12:22 PM $ 0.182
-0.01%
$ 75.6 million $ 23.42 million
12:21 PM $ 0.182
-0.38%
$ 75.6 million $ 23.41 million
12:20 PM $ 0.183
-0.05%
$ 75.6 million $ 23.43 million
12:19 PM $ 0.183
+0.03%
$ 75.95 million $ 23.43 million
12:18 PM $ 0.183
-0.03%
$ 75.95 million $ 23.42 million
12:17 PM $ 0.183
+0.00%
$ 75.95 million $ 23.42 million
12:16 PM $ 0.183
+0.42%
$ 75.95 million $ 23.42 million
12:15 PM $ 0.182
-0.01%
$ 75.95 million $ 23.37 million
12:14 PM $ 0.182
+0.05%
$ 75.67 million $ 23.37 million
12:13 PM $ 0.182
+0.05%
$ 75.67 million $ 23.37 million
12:12 PM $ 0.182
+0.07%
$ 75.67 million $ 23.37 million
12:11 PM $ 0.182
-0.10%
$ 75.67 million $ 23.37 million
12:10 PM $ 0.182
+0.00%
$ 75.67 million $ 23.35 million