SOON Token Historical Data

SOON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 2.33
+3.50%
$ 1.19 billion $ 111.33 million
Nov 11, 8 PM $ 2.25
+4.19%
$ 1.14 billion $ 104.5 million
Nov 11, 7 PM $ 2.16
+0.58%
$ 1.09 billion $ 103.35 million
Nov 11, 6 PM $ 2.14
-1.14%
$ 1.09 billion $ 103.35 million
Nov 11, 5 PM $ 2.17
-0.44%
$ 1.1 billion $ 103.33 million
Nov 11, 4 PM $ 2.18
+2.15%
$ 1.1 billion $ 103.35 million
Nov 11, 3 PM $ 2.13
+2.53%
$ 1.08 billion $ 103.24 million
Nov 11, 2 PM $ 2.08
-2.93%
$ 1.05 billion $ 102.07 million
Nov 11, 1 PM $ 2.14
+4.79%
$ 1.08 billion $ 98.31 million
Nov 11, 12 PM $ 2.05
+2.12%
$ 1.04 billion $ 95.85 million
Nov 11, 11 AM $ 2
-2.71%
$ 1.01 billion $ 93.83 million
Nov 11, 10 AM $ 2.06
-6.67%
$ 1.04 billion $ 91.19 million
Nov 11, 9 AM $ 2.21
-4.56%
$ 1.12 billion $ 87.26 million
Nov 11, 8 AM $ 2.31
-0.90%
$ 1.17 billion $ 84.79 million
Nov 11, 7 AM $ 2.33
-5.21%
$ 1.18 billion $ 82.86 million
Nov 11, 6 AM $ 2.46
+2.65%
$ 1.25 billion $ 76.36 million
Nov 11, 5 AM $ 2.4
+0.41%
$ 1.21 billion $ 69.96 million
Nov 11, 4 AM $ 2.39
+4.29%
$ 1.21 billion $ 65.44 million
Nov 11, 3 AM $ 2.29
+7.31%
$ 1.16 billion $ 56.88 million
Nov 11, 2 AM $ 2.13
+4.07%
$ 1.08 billion $ 41.19 million
Nov 11, 1 AM $ 2.05
+3.04%
$ 1.04 billion $ 34.76 million
Nov 11, 12 AM $ 1.99
+0.19%
$ 1.01 billion $ 32.23 million
Nov 10, 11 PM $ 1.99
-1.17%
$ 1.01 billion $ 33.65 million
Nov 10, 10 PM $ 2.01
+1.39%
$ 1.02 billion $ 34.4 million
Nov 10, 9 PM $ 1.98
+0.02%
$ 1 billion $ 34.75 million
Nov 10, 8 PM $ 1.98
-0.64%
$ 1 billion $ 34.86 million
Nov 10, 7 PM $ 1.99
+0.18%
$ 1.01 billion $ 34.97 million
Nov 10, 6 PM $ 1.99
-0.50%
$ 1.01 billion $ 35.04 million
Nov 10, 5 PM $ 2
+0.49%
$ 1.01 billion $ 35.09 million
Nov 10, 4 PM $ 1.99
-1.65%
$ 1.01 billion $ 35.37 million
Nov 10, 3 PM $ 2.02
-2.88%
$ 1.03 billion $ 36.3 million
Nov 10, 2 PM $ 2.08
-0.85%
$ 1.06 billion $ 38.44 million
Nov 10, 1 PM $ 2.1
-0.09%
$ 1.07 billion $ 40.22 million
Nov 10, 12 PM $ 2.1
-0.03%
$ 1.07 billion $ 43.06 million
Nov 10, 11 AM $ 2.1
-1.46%
$ 1.07 billion $ 45.38 million
Nov 10, 10 AM $ 2.14
-1.57%
$ 1.08 billion $ 47.35 million
Nov 10, 9 AM $ 2.17
-2.41%
$ 1.1 billion $ 49.33 million
Nov 10, 8 AM $ 2.22
+2.63%
$ 1.13 billion $ 49.61 million
Nov 10, 7 AM $ 2.17
+1.57%
$ 1.1 billion $ 46.69 million
Nov 10, 6 AM $ 2.13
-0.68%
$ 1.08 billion $ 47 million
Nov 10, 5 AM $ 2.15
+2.12%
$ 1.09 billion $ 47.71 million
Nov 10, 4 AM $ 2.1
+1.66%
$ 1.07 billion $ 47.02 million
Nov 10, 3 AM $ 2.07
+0.09%
$ 1.05 billion $ 47.66 million
Nov 10, 2 AM $ 2.07
-2.45%
$ 1.05 billion $ 48.16 million
Nov 10, 1 AM $ 2.12
-0.68%
$ 1.07 billion $ 50.45 million
Nov 10, 12 AM $ 2.13
+2.11%
$ 1.08 billion $ 51.92 million
Nov 9, 11 PM $ 2.09
+0.59%
$ 1.06 billion $ 54.25 million
Nov 9, 10 PM $ 2.08
-0.63%
$ 1.05 billion $ 58 million
Nov 9, 9 PM $ 2.09
-1.19%
$ 1.06 billion $ 59.84 million
Nov 9, 8 PM $ 2.12
+1.34%
$ 1.07 billion $ 60.56 million