SOON Token Historical Data

SOON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 2.12
+1.34%
$ 1.07 billion $ 60.56 million
Nov 9, 7 PM $ 2.09
+0.63%
$ 1.06 billion $ 63.06 million
Nov 9, 6 PM $ 2.08
-1.41%
$ 1.05 billion $ 66.65 million
Nov 9, 5 PM $ 2.1
+2.19%
$ 1.07 billion $ 69.51 million
Nov 9, 4 PM $ 2.06
-3.53%
$ 1.04 billion $ 71.78 million
Nov 9, 3 PM $ 2.14
-3.11%
$ 1.08 billion $ 72.65 million
Nov 9, 2 PM $ 2.2
+1.30%
$ 1.12 billion $ 79 million
Nov 9, 1 PM $ 2.18
-0.70%
$ 1.1 billion $ 79.66 million
Nov 9, 12 PM $ 2.19
+3.34%
$ 1.11 billion $ 78.1 million
Nov 9, 11 AM $ 2.12
+1.39%
$ 1.07 billion $ 76.99 million
Nov 9, 10 AM $ 2.09
+2.04%
$ 1.06 billion $ 75.76 million
Nov 9, 9 AM $ 2.05
+0.25%
$ 1.04 billion $ 76.62 million
Nov 9, 8 AM $ 2.04
+0.46%
$ 1.04 billion $ 77.67 million
Nov 9, 7 AM $ 2.03
-0.42%
$ 1.03 billion $ 78.72 million
Nov 9, 6 AM $ 2.04
-1.94%
$ 1.04 billion $ 79.47 million
Nov 9, 5 AM $ 2.08
-3.71%
$ 1.06 billion $ 82.7 million
Nov 9, 4 AM $ 2.16
+1.96%
$ 1.1 billion $ 86.08 million
Nov 9, 3 AM $ 2.12
-0.19%
$ 1.08 billion $ 86.81 million
Nov 9, 2 AM $ 2.13
-4.33%
$ 1.08 billion $ 87.07 million
Nov 9, 1 AM $ 2.22
+0.59%
$ 1.13 billion $ 88.17 million
Nov 9, 12 AM $ 2.21
-8.39%
$ 1.12 billion $ 91.76 million
Nov 8, 11 PM $ 2.41
-3.28%
$ 1.22 billion $ 92.31 million
Nov 8, 10 PM $ 2.49
+9.96%
$ 1.26 billion $ 91.34 million
Nov 8, 9 PM $ 2.27
-4.55%
$ 1.15 billion $ 90.93 million
Nov 8, 8 PM $ 2.38
-3.58%
$ 1.2 billion $ 101.56 million
Nov 8, 7 PM $ 2.46
+1.53%
$ 1.25 billion $ 108.24 million
Nov 8, 6 PM $ 2.43
+5.52%
$ 1.23 billion $ 107.13 million
Nov 8, 5 PM $ 2.3
+1.95%
$ 1.17 billion $ 106.63 million
Nov 8, 4 PM $ 2.26
+3.75%
$ 1.14 billion $ 107.8 million
Nov 8, 3 PM $ 2.17
+1.95%
$ 1.1 billion $ 108.45 million
Nov 8, 2 PM $ 2.13
-1.18%
$ 1.08 billion $ 106.77 million
Nov 8, 1 PM $ 2.16
+0.76%
$ 1.09 billion $ 128.49 million
Nov 8, 12 PM $ 2.14
+0.77%
$ 1.09 billion $ 166.12 million
Nov 8, 11 AM $ 2.13
-1.03%
$ 1.08 billion $ 188.15 million
Nov 8, 10 AM $ 2.15
+4.35%
$ 1.09 billion $ 191.91 million
Nov 8, 9 AM $ 2.06
-3.01%
$ 1.04 billion $ 193.61 million
Nov 8, 8 AM $ 2.12
+2.34%
$ 1.08 billion $ 196.87 million
Nov 8, 7 AM $ 2.07
-0.62%
$ 1.05 billion $ 206.29 million
Nov 8, 6 AM $ 2.09
-5.44%
$ 1.06 billion $ 228.72 million
Nov 8, 5 AM $ 2.21
+0.17%
$ 1.12 billion $ 264.83 million
Nov 8, 4 AM $ 2.2
+0.22%
$ 1.12 billion $ 264.78 million
Nov 8, 3 AM $ 2.2
-0.46%
$ 1.11 billion $ 264.49 million
Nov 8, 2 AM $ 2.21
-0.51%
$ 1.12 billion $ 264.63 million
Nov 8, 1 AM $ 2.22
+5.69%
$ 1.12 billion $ 261.45 million
Nov 8, 12 AM $ 2.1
-0.21%
$ 1.06 billion $ 257.06 million
Nov 7, 11 PM $ 2.1
-2.23%
$ 1.07 billion $ 257.88 million
Nov 7, 10 PM $ 2.15
-2.72%
$ 1.09 billion $ 259.88 million
Nov 7, 9 PM $ 2.21
-9.49%
$ 1.12 billion $ 271.71 million
Nov 7, 8 PM $ 2.44
+18.60%
$ 1.24 billion $ 277.01 million
Nov 7, 7 PM $ 2.06
-1.72%
$ 1.04 billion $ 272.14 million