SOON Token Historical Data

SOON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 2.06
-1.72%
$ 1.04 billion $ 272.14 million
Nov 7, 6 PM $ 2.1
+1.59%
$ 1.06 billion $ 270.8 million
Nov 7, 5 PM $ 2.06
+4.20%
$ 1.04 billion $ 269.26 million
Nov 7, 4 PM $ 1.98
-0.78%
$ 1 billion $ 268.8 million
Nov 7, 3 PM $ 1.99
-1.08%
$ 1.01 billion $ 268.04 million
Nov 7, 2 PM $ 2.02
-18.93%
$ 1.02 billion $ 264.68 million
Nov 7, 1 PM $ 2.49
+5.12%
$ 1.26 billion $ 247.75 million
Nov 7, 12 PM $ 2.37
+27.33%
$ 1.2 billion $ 212.13 million
Nov 7, 11 AM $ 1.86
-0.03%
$ 942.23 million $ 189.44 million
Nov 7, 10 AM $ 1.86
-1.18%
$ 942.53 million $ 190.05 million
Nov 7, 9 AM $ 1.88
-2.78%
$ 953.88 million $ 187.44 million
Nov 7, 8 AM $ 1.94
+3.13%
$ 981.17 million $ 186.44 million
Nov 7, 7 AM $ 1.88
-7.84%
$ 951.36 million $ 183.56 million
Nov 7, 6 AM $ 2.04
+41.67%
$ 1.03 billion $ 159.52 million
Nov 7, 5 AM $ 1.44
+1.99%
$ 728.91 million $ 138.03 million
Nov 7, 4 AM $ 1.41
+6.20%
$ 714.41 million $ 142.68 million
Nov 7, 3 AM $ 1.33
-6.34%
$ 672.7 million $ 155.48 million
Nov 7, 2 AM $ 1.42
-0.08%
$ 718.24 million $ 176.66 million
Nov 7, 1 AM $ 1.42
+0.83%
$ 718.82 million $ 191.17 million
Nov 7, 12 AM $ 1.41
-0.83%
$ 712.9 million $ 214.04 million
Nov 6, 11 PM $ 1.42
-6.22%
$ 718.88 million $ 232.21 million
Nov 6, 10 PM $ 1.51
-1.89%
$ 766.73 million $ 266.81 million
Nov 6, 9 PM $ 1.54
+12.02%
$ 781.48 million $ 335.92 million
Nov 6, 8 PM $ 1.38
+4.57%
$ 697.64 million $ 394.84 million
Nov 6, 7 PM $ 1.32
+2.89%
$ 667.13 million $ 394.84 million
Nov 6, 6 PM $ 1.28
-3.37%
$ 648.39 million $ 394.23 million
Nov 6, 5 PM $ 1.32
+1.57%
$ 670.99 million $ 393.4 million
Nov 6, 4 PM $ 1.3
+1.10%
$ 660.59 million $ 389.46 million
Nov 6, 3 PM $ 1.29
-6.16%
$ 653.43 million $ 388.47 million
Nov 6, 2 PM $ 1.37
+0.22%
$ 696.37 million $ 387.89 million
Nov 6, 1 PM $ 1.37
-6.14%
$ 694.7 million $ 386.53 million
Nov 6, 12 PM $ 1.46
-2.18%
$ 740.08 million $ 383.94 million
Nov 6, 11 AM $ 1.49
+1.74%
$ 756.38 million $ 381.13 million
Nov 6, 10 AM $ 1.47
+2.17%
$ 743.46 million $ 377.12 million
Nov 6, 9 AM $ 1.44
+1.89%
$ 727.69 million $ 374.64 million
Nov 6, 8 AM $ 1.41
-0.18%
$ 714.22 million $ 370.79 million
Nov 6, 7 AM $ 1.41
-4.63%
$ 716.37 million $ 361.94 million
Nov 6, 6 AM $ 1.48
-2.72%
$ 750.19 million $ 355.85 million
Nov 6, 5 AM $ 1.52
+0.50%
$ 771.2 million $ 342.69 million
Nov 6, 4 AM $ 1.51
+2.93%
$ 767.66 million $ 334.2 million
Nov 6, 3 AM $ 1.47
+1.20%
$ 745.99 million $ 318.92 million
Nov 6, 2 AM $ 1.45
-3.55%
$ 736.24 million $ 296.5 million
Nov 6, 1 AM $ 1.51
-5.45%
$ 763.48 million $ 281.96 million
Nov 6, 12 AM $ 1.59
-1.09%
$ 807.47 million $ 257.55 million
Nov 5, 11 PM $ 1.61
+1.88%
$ 816.42 million $ 232.9 million
Nov 5, 10 PM $ 1.58
-40.72%
$ 801.35 million $ 181.9 million
Nov 5, 9 PM $ 2.75
+189.22%
$ 1.39 billion $ 10.77 million
Nov 5, 8 PM $ 0.95
+25.54%
$ 481.5 million $ 40.71 million
Nov 5, 7 PM $ 0.757
-4.15%
$ 383.53 million $ 34.6 million
Nov 5, 6 PM $ 0.79
+0.05%
$ 400.14 million $ 34.26 million