SOON Token Historical Data

SOON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.79
+0.05%
$ 400.14 million $ 34.26 million
Nov 5, 5 PM $ 0.789
+0.98%
$ 399.96 million $ 34.9 million
Nov 5, 4 PM $ 0.782
-4.00%
$ 396.07 million $ 35.42 million
Nov 5, 3 PM $ 0.814
+6.62%
$ 412.61 million $ 34.52 million
Nov 5, 2 PM $ 0.764
+1.97%
$ 387.11 million $ 33.49 million
Nov 5, 1 PM $ 0.749
+1.84%
$ 379.58 million $ 30.31 million
Nov 5, 12 PM $ 0.736
+0.90%
$ 372.72 million $ 31.54 million
Nov 5, 11 AM $ 0.729
+1.87%
$ 369.4 million $ 32.57 million
Nov 5, 10 AM $ 0.716
-0.64%
$ 362.62 million $ 31.46 million
Nov 5, 9 AM $ 0.72
+1.02%
$ 364.94 million $ 31.2 million
Nov 5, 8 AM $ 0.713
-0.73%
$ 361.26 million $ 30.48 million
Nov 5, 7 AM $ 0.718
-0.03%
$ 363.9 million $ 32.26 million
Nov 5, 6 AM $ 0.718
+0.32%
$ 364.06 million $ 32.74 million
Nov 5, 5 AM $ 0.716
-0.56%
$ 362.92 million $ 31.88 million
Nov 5, 4 AM $ 0.72
+0.25%
$ 364.97 million $ 32.9 million
Nov 5, 3 AM $ 0.718
-0.12%
$ 364.09 million $ 34.81 million
Nov 5, 2 AM $ 0.719
+1.85%
$ 364.47 million $ 34.49 million
Nov 5, 1 AM $ 0.706
-0.39%
$ 357.91 million $ 34.34 million
Nov 5, 12 AM $ 0.709
-2.08%
$ 359.31 million $ 34.22 million
Nov 4, 11 PM $ 0.724
-0.28%
$ 366.94 million $ 33.88 million
Nov 4, 10 PM $ 0.726
+0.60%
$ 367.92 million $ 33.48 million
Nov 4, 9 PM $ 0.721
+4.79%
$ 365.59 million $ 32.88 million
Nov 4, 8 PM $ 0.688
+0.05%
$ 348.86 million $ 30.46 million
Nov 4, 7 PM $ 0.688
-0.65%
$ 348.68 million $ 29.67 million
Nov 4, 6 PM $ 0.693
+0.37%
$ 350.99 million $ 29.54 million
Nov 4, 5 PM $ 0.69
-0.09%
$ 349.66 million $ 28.93 million
Nov 4, 4 PM $ 0.691
+0.77%
$ 349.93 million $ 28.18 million
Nov 4, 3 PM $ 0.685
-0.94%
$ 347.33 million $ 27.95 million
Nov 4, 2 PM $ 0.692
+1.14%
$ 350.63 million $ 28.12 million
Nov 4, 1 PM $ 0.684
+1.16%
$ 346.67 million $ 26.5 million
Nov 4, 12 PM $ 0.676
-1.84%
$ 342.7 million $ 25.04 million
Nov 4, 11 AM $ 0.689
+0.84%
$ 349.14 million $ 24.09 million
Nov 4, 10 AM $ 0.683
+0.27%
$ 346.24 million $ 24.32 million
Nov 4, 9 AM $ 0.681
+0.02%
$ 345.33 million $ 25.04 million
Nov 4, 8 AM $ 0.681
+0.97%
$ 345.24 million $ 25.22 million
Nov 4, 7 AM $ 0.675
+0.60%
$ 341.87 million $ 24.05 million
Nov 4, 6 AM $ 0.671
-0.58%
$ 339.83 million $ 23.77 million
Nov 4, 5 AM $ 0.675
-1.52%
$ 341.84 million $ 23.2 million
Nov 4, 4 AM $ 0.685
-1.24%
$ 346.97 million $ 22.6 million
Nov 4, 3 AM $ 0.693
+0.70%
$ 351.32 million $ 20.93 million
Nov 4, 2 AM $ 0.688
-1.33%
$ 348.89 million $ 21.24 million
Nov 4, 1 AM $ 0.698
+1.00%
$ 353.6 million $ 21.44 million
Nov 4, 12 AM $ 0.691
+0.03%
$ 350.09 million $ 22.26 million
Nov 3, 11 PM $ 0.691
+1.17%
$ 350 million $ 20.71 million
Nov 3, 10 PM $ 0.683
-1.53%
$ 345.96 million $ 20.58 million
Nov 3, 9 PM $ 0.693
+0.35%
$ 351.27 million $ 20.13 million
Nov 3, 8 PM $ 0.691
-0.59%
$ 350.01 million $ 19.73 million
Nov 3, 7 PM $ 0.695
-0.12%
$ 352.05 million $ 19.81 million
Nov 3, 6 PM $ 0.696
-0.37%
$ 352.46 million $ 19.55 million
Nov 3, 5 PM $ 0.698
+0.73%
$ 353.81 million $ 19.32 million