SOON Token Historical Data

SOON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.696
-0.37%
$ 352.46 million $ 19.55 million
Nov 3, 5 PM $ 0.698
+0.73%
$ 353.81 million $ 19.32 million
Nov 3, 4 PM $ 0.693
+1.64%
$ 351.26 million $ 18.89 million
Nov 3, 3 PM $ 0.682
+0.65%
$ 345.6 million $ 18.09 million
Nov 3, 2 PM $ 0.678
-0.85%
$ 343.36 million $ 16.34 million
Nov 3, 1 PM $ 0.683
-0.01%
$ 346.29 million $ 15.88 million
Nov 3, 12 PM $ 0.683
-1.17%
$ 346.32 million $ 15.6 million
Nov 3, 11 AM $ 0.692
+1.27%
$ 350.43 million $ 15.08 million
Nov 3, 10 AM $ 0.683
-1.48%
$ 346.05 million $ 14.07 million
Nov 3, 9 AM $ 0.693
-0.96%
$ 351.23 million $ 13.88 million
Nov 3, 8 AM $ 0.7
+0.03%
$ 354.62 million $ 13.25 million
Nov 3, 7 AM $ 0.7
+0.29%
$ 354.51 million $ 12.84 million
Nov 3, 6 AM $ 0.698
-0.66%
$ 353.47 million $ 12.4 million
Nov 3, 5 AM $ 0.702
-0.55%
$ 355.76 million $ 12.19 million
Nov 3, 4 AM $ 0.706
+1.10%
$ 357.77 million $ 11.93 million
Nov 3, 3 AM $ 0.698
+0.45%
$ 353.87 million $ 11.3 million
Nov 3, 2 AM $ 0.695
-1.69%
$ 352.27 million $ 10.6 million
Nov 3, 1 AM $ 0.707
+0.76%
$ 358.32 million $ 9.98 million
Nov 3, 12 AM $ 0.702
-1.04%
$ 355.94 million $ 8.8 million
Nov 2, 11 PM $ 0.709
+0.72%
$ 359.61 million $ 8.82 million
Nov 2, 10 PM $ 0.704
+0.15%
$ 356.82 million $ 8.64 million
Nov 2, 9 PM $ 0.703
-0.23%
$ 356.28 million $ 8.65 million
Nov 2, 8 PM $ 0.705
-0.93%
$ 357.1 million $ 8.67 million
Nov 2, 7 PM $ 0.711
-0.59%
$ 360.41 million $ 8.26 million
Nov 2, 6 PM $ 0.715
-0.92%
$ 362.54 million $ 8.09 million
Nov 2, 5 PM $ 0.722
-0.91%
$ 365.84 million $ 8.02 million
Nov 2, 4 PM $ 0.729
+0.22%
$ 369.18 million $ 7.96 million
Nov 2, 3 PM $ 0.727
-0.10%
$ 368.36 million $ 7.64 million
Nov 2, 2 PM $ 0.728
-0.23%
$ 368.72 million $ 7.65 million
Nov 2, 1 PM $ 0.729
+0.15%
$ 369.56 million $ 7.88 million
Nov 2, 12 PM $ 0.728
-0.08%
$ 369 million $ 7.84 million
Nov 2, 11 AM $ 0.729
-1.67%
$ 369.28 million $ 7.93 million
Nov 2, 10 AM $ 0.741
+0.79%
$ 375.55 million $ 8.15 million
Nov 2, 9 AM $ 0.735
-0.84%
$ 372.64 million $ 8.33 million
Nov 2, 8 AM $ 0.742
+0.44%
$ 375.81 million $ 8.54 million
Nov 2, 7 AM $ 0.738
+0.76%
$ 374.18 million $ 8.91 million
Nov 2, 6 AM $ 0.733
-0.67%
$ 371.37 million $ 11.75 million
Nov 2, 5 AM $ 0.738
+0.49%
$ 373.92 million $ 11.81 million
Nov 2, 4 AM $ 0.734
-0.04%
$ 372.09 million $ 12.31 million
Nov 2, 3 AM $ 0.735
-0.19%
$ 372.23 million $ 13.05 million
Nov 2, 2 AM $ 0.736
-0.35%
$ 372.96 million $ 14.52 million
Nov 2, 1 AM $ 0.739
-0.33%
$ 374.25 million $ 19.12 million
Nov 2, 12 AM $ 0.741
-0.54%
$ 375.48 million $ 21.25 million
Nov 1, 11 PM $ 0.745
-0.23%
$ 377.51 million $ 21.83 million
Nov 1, 10 PM $ 0.747
+0.33%
$ 378.38 million $ 21.92 million
Nov 1, 9 PM $ 0.744
-1.58%
$ 377.13 million $ 21.88 million
Nov 1, 8 PM $ 0.756
+1.39%
$ 383.17 million $ 21.88 million
Nov 1, 7 PM $ 0.746
-0.24%
$ 377.92 million $ 22.01 million
Nov 1, 6 PM $ 0.748
+0.27%
$ 378.81 million $ 22.16 million
Nov 1, 5 PM $ 0.746
+0.09%
$ 377.8 million $ 22.6 million