SOON Token Historical Data

SOON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.746
+0.09%
$ 377.8 million $ 22.6 million
Nov 1, 4 PM $ 0.745
+0.15%
$ 377.45 million $ 23.59 million
Nov 1, 3 PM $ 0.744
+0.94%
$ 376.87 million $ 24.52 million
Nov 1, 2 PM $ 0.737
+0.60%
$ 373.36 million $ 24.77 million
Nov 1, 1 PM $ 0.732
-0.71%
$ 371.15 million $ 25 million
Nov 1, 12 PM $ 0.738
-0.16%
$ 373.82 million $ 25.31 million
Nov 1, 11 AM $ 0.739
+0.21%
$ 374.43 million $ 25.55 million
Nov 1, 10 AM $ 0.737
-0.08%
$ 373.64 million $ 26.53 million
Nov 1, 9 AM $ 0.738
-0.96%
$ 373.93 million $ 27.74 million
Nov 1, 8 AM $ 0.745
-0.01%
$ 377.56 million $ 28.78 million
Nov 1, 7 AM $ 0.745
+6.10%
$ 377.62 million $ 28.9 million
Nov 1, 6 AM $ 0.702
-0.49%
$ 355.9 million $ 27.05 million
Nov 1, 5 AM $ 0.706
-2.22%
$ 357.66 million $ 27.69 million
Nov 1, 4 AM $ 0.722
-0.67%
$ 365.79 million $ 29.17 million
Nov 1, 3 AM $ 0.727
-0.52%
$ 368.26 million $ 30.42 million
Nov 1, 2 AM $ 0.731
-0.13%
$ 370.19 million $ 31.4 million
Nov 1, 1 AM $ 0.731
+0.47%
$ 370.67 million $ 29.83 million
Nov 1, 12 AM $ 0.728
+0.02%
$ 368.91 million $ 29.28 million
Oct 31, 11 PM $ 0.728
+0.47%
$ 368.84 million $ 29.2 million
Oct 31, 10 PM $ 0.724
+0.21%
$ 367.1 million $ 29.61 million
Oct 31, 9 PM $ 0.723
-0.17%
$ 366.35 million $ 30.18 million
Oct 31, 8 PM $ 0.724
-1.64%
$ 366.95 million $ 30.22 million
Oct 31, 7 PM $ 0.736
+0.56%
$ 372.99 million $ 30.35 million
Oct 31, 6 PM $ 0.732
-0.20%
$ 370.89 million $ 30.4 million
Oct 31, 5 PM $ 0.733
+3.77%
$ 371.68 million $ 30.01 million
Oct 31, 4 PM $ 0.707
-1.93%
$ 358.21 million $ 30.28 million
Oct 31, 3 PM $ 0.721
-0.10%
$ 365.26 million $ 29.37 million
Oct 31, 2 PM $ 0.722
+0.64%
$ 365.63 million $ 29.26 million
Oct 31, 1 PM $ 0.717
+0.42%
$ 363.34 million $ 29.05 million
Oct 31, 12 PM $ 0.714
-1.32%
$ 361.83 million $ 29.21 million
Oct 31, 11 AM $ 0.724
+0.01%
$ 366.68 million $ 29.54 million
Oct 31, 10 AM $ 0.724
-0.76%
$ 366.63 million $ 28.52 million
Oct 31, 9 AM $ 0.729
-4.59%
$ 369.43 million $ 26.81 million
Oct 31, 8 AM $ 0.764
+0.07%
$ 387.28 million $ 25.71 million
Oct 31, 7 AM $ 0.764
+0.47%
$ 387.02 million $ 25.32 million
Oct 31, 6 AM $ 0.76
-0.88%
$ 385.22 million $ 24.56 million
Oct 31, 5 AM $ 0.767
-1.22%
$ 388.65 million $ 24.38 million
Oct 31, 4 AM $ 0.776
+0.62%
$ 393.42 million $ 22.5 million
Oct 31, 3 AM $ 0.772
-0.06%
$ 391.01 million $ 21.01 million
Oct 31, 2 AM $ 0.772
+0.96%
$ 391.24 million $ 18.66 million
Oct 31, 1 AM $ 0.759
+0.97%
$ 384.87 million $ 13.31 million
Oct 31, 12 AM $ 0.752
+2.35%
$ 381.16 million $ 13.81 million
Oct 30, 11 PM $ 0.735
+0.40%
$ 372.5 million $ 13.44 million
Oct 30, 10 PM $ 0.732
-2.58%
$ 371 million $ 13.02 million
Oct 30, 9 PM $ 0.752
+0.18%
$ 380.84 million $ 12.6 million
Oct 30, 8 PM $ 0.75
-0.36%
$ 380.13 million $ 12.58 million
Oct 30, 7 PM $ 0.753
-0.04%
$ 381.55 million $ 12.9 million
Oct 30, 6 PM $ 0.753
-0.28%
$ 381.72 million $ 13.18 million
Oct 30, 5 PM $ 0.755
-0.69%
$ 382.81 million $ 14.19 million
Oct 30, 4 PM $ 0.761
+1.27%
$ 385.46 million $ 14.5 million